Bifrost
BFC
Rank #887
$0.0211
Updated 2 months ago
Market Cap
$29.33M
24h Volume
$3.52M
Avg Volume (90d)
$2.47M
24h High/Low
$0.0211
$0.0203
$0.0203
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
DWF Labs Portfolio
Fantom Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0x0c7d5ae016f8066...
Fantom
0x84c882a4d8eb448...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0211 | $0.0211 | $0.0203 | $0.0211 | $3.52M | $29.33M |
| Dec 2, 2025 | $0.0202 | $0.0211 | $0.0202 | $0.0211 | $2.96M | $28.62M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0201 | $0.0202 | $2.65M | $28.54M |
| Nov 30, 2025 | $0.0213 | $0.0213 | $0.0212 | $0.0212 | $1.38M | $29.56M |
| Nov 29, 2025 | $0.0218 | $0.0230 | $0.0213 | $0.0213 | $1.78M | $30.09M |
| Nov 28, 2025 | $0.0216 | $0.0218 | $0.0214 | $0.0218 | $2.10M | $30.09M |
| Nov 27, 2025 | $0.0237 | $0.0237 | $0.0213 | $0.0219 | $2.89M | $30.80M |