Billy (Bitcoin)
BDC
Rank #1929
$0.00718369
Updated 9 days ago
Market Cap
$7.59M
24h Volume
$262.34K
Avg Volume (30d)
$51.70K
24h High/Low
$0.00864898
$0.00586280
$0.00586280
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00718369 | $0.00864898 | $0.00586280 | $0.00718369 | $262.34K | $7.59M |
| Nov 10, 2025 | $0.00764446 | $0.00764446 | $0.00764446 | $0.00764446 | $320.09K | $7.64M |
| Nov 9, 2025 | $0.00354228 | $0.00354228 | $0.00354228 | $0.00354228 | $36.87K | $3.54M |
| Nov 8, 2025 | $0.00316833 | $0.00316833 | $0.00316833 | $0.00316833 | $26.92K | $3.17M |
| Nov 7, 2025 | $0.00310046 | $0.00310046 | $0.00310046 | $0.00310046 | $20.13K | $3.08M |
| Nov 6, 2025 | $0.00327747 | $0.00327747 | $0.00327747 | $0.00327747 | $28.56K | $3.25M |
| Nov 5, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $46.88K | $2.99M |
| Nov 4, 2025 | $0.00340658 | $0.00340658 | $0.00340658 | $0.00340658 | $33.16K | $3.41M |
| Nov 3, 2025 | $0.00364546 | $0.00364546 | $0.00364546 | $0.00364546 | $22.96K | $3.65M |
| Nov 2, 2025 | $0.00371314 | $0.00371314 | $0.00371314 | $0.00371314 | $14.90K | $3.71M |
| Nov 1, 2025 | $0.00366927 | $0.00366927 | $0.00366927 | $0.00366927 | $20.46K | $3.67M |
| Oct 31, 2025 | $0.00377624 | $0.00377624 | $0.00377624 | $0.00377624 | $12.16K | $3.77M |
| Oct 30, 2025 | $0.00399263 | $0.00399263 | $0.00399263 | $0.00399263 | $16.06K | $4.00M |
| Oct 29, 2025 | $0.00395688 | $0.00395688 | $0.00395688 | $0.00395688 | $32.22K | $3.96M |
| Oct 28, 2025 | $0.00423388 | $0.00423388 | $0.00423388 | $0.00423388 | $55.54K | $4.23M |
| Oct 27, 2025 | $0.00448876 | $0.00448876 | $0.00448876 | $0.00448876 | $32.25K | $4.49M |
| Oct 26, 2025 | $0.00436210 | $0.00436210 | $0.00436210 | $0.00436210 | $35.87K | $4.37M |
| Oct 25, 2025 | $0.00419434 | $0.00419434 | $0.00419434 | $0.00419434 | $35.04K | $4.20M |
| Oct 24, 2025 | $0.00398126 | $0.00398126 | $0.00398126 | $0.00398126 | $16.44K | $4.02M |
| Oct 23, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $24.57K | $3.77M |
| Oct 22, 2025 | $0.00395598 | $0.00395598 | $0.00395598 | $0.00395598 | $21.05K | $3.97M |
| Oct 21, 2025 | $0.00413060 | $0.00413060 | $0.00413060 | $0.00413060 | $22.86K | $4.15M |