Billy (Bitcoin)
BDC
Rank #1929
$0.00718369
Updated 9 days ago
Market Cap
$7.59M
24h Volume
$262.34K
Avg Volume (90d)
$33.71K
24h High/Low
$0.00864898
$0.00586280
$0.00586280
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00718369 | $0.00864898 | $0.00586280 | $0.00718369 | $262.34K | $7.59M |
| Nov 10, 2025 | $0.00764446 | $0.00764446 | $0.00764446 | $0.00764446 | $320.09K | $7.64M |
| Nov 9, 2025 | $0.00354228 | $0.00354228 | $0.00354228 | $0.00354228 | $36.87K | $3.54M |
| Nov 8, 2025 | $0.00316833 | $0.00316833 | $0.00316833 | $0.00316833 | $26.92K | $3.17M |
| Nov 7, 2025 | $0.00310046 | $0.00310046 | $0.00310046 | $0.00310046 | $20.13K | $3.08M |
| Nov 6, 2025 | $0.00327747 | $0.00327747 | $0.00327747 | $0.00327747 | $28.56K | $3.25M |
| Nov 5, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $46.88K | $2.99M |
| Nov 4, 2025 | $0.00340658 | $0.00340658 | $0.00340658 | $0.00340658 | $33.16K | $3.41M |
| Nov 3, 2025 | $0.00364546 | $0.00364546 | $0.00364546 | $0.00364546 | $22.96K | $3.65M |
| Nov 2, 2025 | $0.00371314 | $0.00371314 | $0.00371314 | $0.00371314 | $14.90K | $3.71M |
| Nov 1, 2025 | $0.00366927 | $0.00366927 | $0.00366927 | $0.00366927 | $20.46K | $3.67M |
| Oct 31, 2025 | $0.00377624 | $0.00377624 | $0.00377624 | $0.00377624 | $12.16K | $3.77M |
| Oct 30, 2025 | $0.00399263 | $0.00399263 | $0.00399263 | $0.00399263 | $16.06K | $4.00M |
| Oct 29, 2025 | $0.00395688 | $0.00395688 | $0.00395688 | $0.00395688 | $32.22K | $3.96M |
| Oct 28, 2025 | $0.00423388 | $0.00423388 | $0.00423388 | $0.00423388 | $55.54K | $4.23M |
| Oct 27, 2025 | $0.00448876 | $0.00448876 | $0.00448876 | $0.00448876 | $32.25K | $4.49M |
| Oct 26, 2025 | $0.00436210 | $0.00436210 | $0.00436210 | $0.00436210 | $35.87K | $4.37M |
| Oct 25, 2025 | $0.00419434 | $0.00419434 | $0.00419434 | $0.00419434 | $35.04K | $4.20M |
| Oct 24, 2025 | $0.00398126 | $0.00398126 | $0.00398126 | $0.00398126 | $16.44K | $4.02M |
| Oct 23, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $24.57K | $3.77M |
| Oct 22, 2025 | $0.00395598 | $0.00395598 | $0.00395598 | $0.00395598 | $21.05K | $3.97M |
| Oct 21, 2025 | $0.00413060 | $0.00413060 | $0.00413060 | $0.00413060 | $22.86K | $4.15M |
| Oct 20, 2025 | $0.00419856 | $0.00419856 | $0.00419856 | $0.00419856 | $12.25K | $4.21M |
| Oct 19, 2025 | $0.00394075 | $0.00394075 | $0.00394075 | $0.00394075 | $28.26K | $3.94M |
| Oct 18, 2025 | $0.00424027 | $0.00424027 | $0.00424027 | $0.00424027 | $57.44K | $4.24M |
| Oct 17, 2025 | $0.00455180 | $0.00455180 | $0.00455180 | $0.00455180 | $20.43K | $4.56M |
| Oct 16, 2025 | $0.00474849 | $0.00474849 | $0.00474849 | $0.00474849 | $15.42K | $4.75M |
| Oct 15, 2025 | $0.00478260 | $0.00478260 | $0.00478260 | $0.00478260 | $14.74K | $4.78M |
| Oct 14, 2025 | $0.00487974 | $0.00487974 | $0.00487974 | $0.00487974 | $11.88K | $4.89M |
| Oct 13, 2025 | $0.00488871 | $0.00488871 | $0.00488871 | $0.00488871 | $13.77K | $4.89M |
| Oct 12, 2025 | $0.00474344 | $0.00474344 | $0.00474344 | $0.00474344 | $40.73K | $4.74M |
| Oct 11, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $73.90K | $5.00M |
| Oct 10, 2025 | $0.00578922 | $0.00578922 | $0.00578922 | $0.00578922 | $44.05K | $5.79M |
| Oct 9, 2025 | $0.00534007 | $0.00534007 | $0.00534007 | $0.00534007 | $45.07K | $5.34M |
| Oct 8, 2025 | $0.00576828 | $0.00576828 | $0.00576828 | $0.00576828 | $30.49K | $5.77M |
| Oct 7, 2025 | $0.00617017 | $0.00617017 | $0.00617017 | $0.00617017 | $21.58K | $6.17M |
| Oct 6, 2025 | $0.00617215 | $0.00617215 | $0.00617215 | $0.00617215 | $6.87K | $6.17M |
| Oct 5, 2025 | $0.00605358 | $0.00605358 | $0.00605358 | $0.00605358 | $14.27K | $6.05M |
| Oct 4, 2025 | $0.00583861 | $0.00583861 | $0.00583861 | $0.00583861 | $19.05K | $5.84M |
| Oct 3, 2025 | $0.00605573 | $0.00605573 | $0.00605573 | $0.00605573 | $15.63K | $6.06M |
| Oct 2, 2025 | $0.00589655 | $0.00589655 | $0.00589655 | $0.00589655 | $14.35K | $5.90M |
| Oct 1, 2025 | $0.00571915 | $0.00571915 | $0.00571915 | $0.00571915 | $23.48K | $5.69M |
| Sep 30, 2025 | $0.00543034 | $0.00543034 | $0.00543034 | $0.00543034 | $15.19K | $5.43M |
| Sep 29, 2025 | $0.00527230 | $0.00527230 | $0.00527230 | $0.00527230 | $13.49K | $5.27M |
| Sep 28, 2025 | $0.00538659 | $0.00538659 | $0.00538659 | $0.00538659 | $11.66K | $5.39M |
| Sep 27, 2025 | $0.00528599 | $0.00528599 | $0.00528599 | $0.00528599 | $24.92K | $5.29M |
| Sep 26, 2025 | $0.00521521 | $0.00521521 | $0.00521521 | $0.00521521 | $22.02K | $5.27M |
| Sep 25, 2025 | $0.00513606 | $0.00513606 | $0.00513606 | $0.00513606 | $33.70K | $5.15M |
| Sep 24, 2025 | $0.00599008 | $0.00599008 | $0.00599008 | $0.00599008 | $23.73K | $5.99M |
| Sep 23, 2025 | $0.00627803 | $0.00627803 | $0.00627803 | $0.00627803 | $24.76K | $6.28M |
| Sep 22, 2025 | $0.00690381 | $0.00690381 | $0.00690381 | $0.00690381 | $25.83K | $6.90M |
| Sep 21, 2025 | $0.00708197 | $0.00708197 | $0.00708197 | $0.00708197 | $35.67K | $7.08M |
| Sep 20, 2025 | $0.00710552 | $0.00710552 | $0.00710552 | $0.00710552 | $25.87K | $7.10M |
| Sep 19, 2025 | $0.00761653 | $0.00761653 | $0.00761653 | $0.00761653 | $23.65K | $7.62M |
| Sep 18, 2025 | $0.00723753 | $0.00723753 | $0.00723753 | $0.00723753 | $25.73K | $7.24M |
| Sep 17, 2025 | $0.00729540 | $0.00729540 | $0.00729540 | $0.00729540 | $24.65K | $7.29M |
| Sep 16, 2025 | $0.00702829 | $0.00702829 | $0.00702829 | $0.00702829 | $37.19K | $7.03M |
| Sep 15, 2025 | $0.00738776 | $0.00738776 | $0.00738776 | $0.00738776 | $30.31K | $7.39M |
| Sep 14, 2025 | $0.00735901 | $0.00735901 | $0.00735901 | $0.00735901 | $27.74K | $7.35M |
| Sep 13, 2025 | $0.00701127 | $0.00701127 | $0.00701127 | $0.00701127 | $23.42K | $6.99M |
| Sep 12, 2025 | $0.00697541 | $0.00697541 | $0.00697541 | $0.00697541 | $21.02K | $6.97M |
| Sep 11, 2025 | $0.00686616 | $0.00686616 | $0.00686616 | $0.00686616 | $18.90K | $6.86M |
| Sep 10, 2025 | $0.00682549 | $0.00682549 | $0.00682549 | $0.00682549 | $21.21K | $6.82M |
| Sep 9, 2025 | $0.00673734 | $0.00673734 | $0.00673734 | $0.00673734 | $19.66K | $6.74M |
| Sep 8, 2025 | $0.00661707 | $0.00661707 | $0.00661707 | $0.00661707 | $19.27K | $6.62M |
| Sep 7, 2025 | $0.00606792 | $0.00606792 | $0.00606792 | $0.00606792 | $29.46K | $6.04M |
| Sep 6, 2025 | $0.00662509 | $0.00662509 | $0.00662509 | $0.00662509 | $31.39K | $6.91M |
| Sep 5, 2025 | $0.00722895 | $0.00722895 | $0.00722895 | $0.00722895 | $35.59K | $7.23M |
| Sep 4, 2025 | $0.00766015 | $0.00766015 | $0.00766015 | $0.00766015 | $22.22K | $7.66M |
| Sep 3, 2025 | $0.00767430 | $0.00767430 | $0.00767430 | $0.00767430 | $49.98K | $7.67M |
| Sep 2, 2025 | $0.00705767 | $0.00705767 | $0.00705767 | $0.00705767 | $42.42K | $7.05M |
| Sep 1, 2025 | $0.00802374 | $0.00802374 | $0.00802374 | $0.00802374 | $19.14K | $8.02M |
| Aug 31, 2025 | $0.00827782 | $0.00827782 | $0.00827782 | $0.00827782 | $22.59K | $8.28M |
| Aug 30, 2025 | $0.00826534 | $0.00826534 | $0.00826534 | $0.00826534 | $29.08K | $8.27M |
| Aug 29, 2025 | $0.00907667 | $0.00907667 | $0.00907667 | $0.00907667 | $35.86K | $9.08M |
| Aug 28, 2025 | $0.00925283 | $0.00925283 | $0.00925283 | $0.00925283 | $20.31K | $9.26M |
| Aug 27, 2025 | $0.00924567 | $0.00924567 | $0.00924567 | $0.00924567 | $24.04K | $9.25M |
| Aug 26, 2025 | $0.00904809 | $0.00904809 | $0.00904809 | $0.00904809 | $25.22K | $9.04M |
| Aug 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.21K | $10.15M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.75K | $10.84M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $48.33K | $11.87M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $39.95K | $10.91M |