Billy (Bitcoin)
BDC
Rank #1929
$0.00367049
Updated 11 months ago
Market Cap
$3.70M
24h Volume
$20.23K
Avg Volume (1y)
$27.22K
24h High/Low
$0.00384226
$0.00356487
$0.00356487
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00359314 | $0.00384226 | $0.00356487 | $0.00367049 | $20.23K | $3.70M |
| Dec 1, 2025 | $0.00411567 | $0.00435461 | $0.00346598 | $0.00356441 | $53.82K | $3.68M |
| Nov 30, 2025 | $0.00392686 | $0.00430651 | $0.00392686 | $0.00415916 | $28.91K | $4.10M |
| Nov 29, 2025 | $0.00447036 | $0.00465078 | $0.00387021 | $0.00396239 | $60.93K | $4.26M |
| Nov 28, 2025 | $0.00369560 | $0.00469717 | $0.00358659 | $0.00441806 | $43.32K | $4.20M |
| Nov 27, 2025 | $0.00337963 | $0.00372948 | $0.00329268 | $0.00369633 | $14.92K | $3.45M |
| Nov 26, 2025 | $0.00344076 | $0.00350928 | $0.00327694 | $0.00341653 | $20.06K | $3.40M |
| Nov 25, 2025 | $0.00350568 | $0.00354692 | $0.00326121 | $0.00346942 | $26.43K | $3.45M |
| Nov 24, 2025 | $0.00356554 | $0.00370211 | $0.00350297 | $0.00353803 | $16.14K | $3.59M |
| Nov 23, 2025 | $0.00347218 | $0.00362572 | $0.00339368 | $0.00358901 | $11.18K | $3.53M |
| Nov 22, 2025 | $0.00357167 | $0.00361040 | $0.00339688 | $0.00349072 | $13.24K | $3.51M |
| Nov 21, 2025 | $0.00373851 | $0.00385826 | $0.00343405 | $0.00350313 | $23.18K | $3.59M |
| Nov 20, 2025 | $0.00419734 | $0.00430136 | $0.00379170 | $0.00389566 | $20.81K | $4.05M |
| Nov 19, 2025 | $0.00417773 | $0.00434116 | $0.00399683 | $0.00416948 | $19.56K | $4.14M |
| Nov 18, 2025 | $0.00403957 | $0.00424714 | $0.00386724 | $0.00418539 | $30.66K | $4.13M |
| Nov 17, 2025 | $0.00445160 | $0.00456528 | $0.00396303 | $0.00399116 | $27.17K | $4.31M |
| Nov 16, 2025 | $0.00455959 | $0.00466577 | $0.00448438 | $0.00455760 | $13.05K | $4.57M |
| Nov 15, 2025 | $0.00441842 | $0.00463953 | $0.00427856 | $0.00446903 | $29.34K | $4.53M |
| Nov 14, 2025 | $0.00492988 | $0.00521212 | $0.00439794 | $0.00473869 | $44.16K | $4.84M |