Billy (Bitcoin)
BDC
Rank #1929
$0.00718369
Updated 9 days ago
Market Cap
$7.59M
24h Volume
$262.34K
Avg Volume (1y)
$1.73M
24h High/Low
$0.00864898
$0.00586280
$0.00586280
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Cat-Themed
Runes
Bitcoin Meme
Chains
Solana
BDCs2xEqzXyRpp9P6...
Ordinals
845764:84
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00718369 | $0.00864898 | $0.00586280 | $0.00718369 | $262.34K | $7.59M |
| Nov 10, 2025 | $0.00764446 | $0.00764446 | $0.00764446 | $0.00764446 | $320.09K | $7.64M |
| Nov 9, 2025 | $0.00354228 | $0.00354228 | $0.00354228 | $0.00354228 | $36.87K | $3.54M |
| Nov 8, 2025 | $0.00316833 | $0.00316833 | $0.00316833 | $0.00316833 | $26.92K | $3.17M |
| Nov 7, 2025 | $0.00310046 | $0.00310046 | $0.00310046 | $0.00310046 | $20.13K | $3.08M |
| Nov 6, 2025 | $0.00327747 | $0.00327747 | $0.00327747 | $0.00327747 | $28.56K | $3.25M |
| Nov 5, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $46.88K | $2.99M |
| Nov 4, 2025 | $0.00340658 | $0.00340658 | $0.00340658 | $0.00340658 | $33.16K | $3.41M |
| Nov 3, 2025 | $0.00364546 | $0.00364546 | $0.00364546 | $0.00364546 | $22.96K | $3.65M |
| Nov 2, 2025 | $0.00371314 | $0.00371314 | $0.00371314 | $0.00371314 | $14.90K | $3.71M |
| Nov 1, 2025 | $0.00366927 | $0.00366927 | $0.00366927 | $0.00366927 | $20.46K | $3.67M |
| Oct 31, 2025 | $0.00377624 | $0.00377624 | $0.00377624 | $0.00377624 | $12.16K | $3.77M |
| Oct 30, 2025 | $0.00399263 | $0.00399263 | $0.00399263 | $0.00399263 | $16.06K | $4.00M |
| Oct 29, 2025 | $0.00395688 | $0.00395688 | $0.00395688 | $0.00395688 | $32.22K | $3.96M |
| Oct 28, 2025 | $0.00423388 | $0.00423388 | $0.00423388 | $0.00423388 | $55.54K | $4.23M |
| Oct 27, 2025 | $0.00448876 | $0.00448876 | $0.00448876 | $0.00448876 | $32.25K | $4.49M |
| Oct 26, 2025 | $0.00436210 | $0.00436210 | $0.00436210 | $0.00436210 | $35.87K | $4.37M |
| Oct 25, 2025 | $0.00419434 | $0.00419434 | $0.00419434 | $0.00419434 | $35.04K | $4.20M |
| Oct 24, 2025 | $0.00398126 | $0.00398126 | $0.00398126 | $0.00398126 | $16.44K | $4.02M |
| Oct 23, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $24.57K | $3.77M |
| Oct 22, 2025 | $0.00395598 | $0.00395598 | $0.00395598 | $0.00395598 | $21.05K | $3.97M |
| Oct 21, 2025 | $0.00413060 | $0.00413060 | $0.00413060 | $0.00413060 | $22.86K | $4.15M |
| Oct 20, 2025 | $0.00419856 | $0.00419856 | $0.00419856 | $0.00419856 | $12.25K | $4.21M |
| Oct 19, 2025 | $0.00394075 | $0.00394075 | $0.00394075 | $0.00394075 | $28.26K | $3.94M |
| Oct 18, 2025 | $0.00424027 | $0.00424027 | $0.00424027 | $0.00424027 | $57.44K | $4.24M |
| Oct 17, 2025 | $0.00455180 | $0.00455180 | $0.00455180 | $0.00455180 | $20.43K | $4.56M |
| Oct 16, 2025 | $0.00474849 | $0.00474849 | $0.00474849 | $0.00474849 | $15.42K | $4.75M |
| Oct 15, 2025 | $0.00478260 | $0.00478260 | $0.00478260 | $0.00478260 | $14.74K | $4.78M |
| Oct 14, 2025 | $0.00487974 | $0.00487974 | $0.00487974 | $0.00487974 | $11.88K | $4.89M |
| Oct 13, 2025 | $0.00488871 | $0.00488871 | $0.00488871 | $0.00488871 | $13.77K | $4.89M |
| Oct 12, 2025 | $0.00474344 | $0.00474344 | $0.00474344 | $0.00474344 | $40.73K | $4.74M |
| Oct 11, 2025 | $0.00500436 | $0.00500436 | $0.00500436 | $0.00500436 | $73.90K | $5.00M |
| Oct 10, 2025 | $0.00578922 | $0.00578922 | $0.00578922 | $0.00578922 | $44.05K | $5.79M |
| Oct 9, 2025 | $0.00534007 | $0.00534007 | $0.00534007 | $0.00534007 | $45.07K | $5.34M |
| Oct 8, 2025 | $0.00576828 | $0.00576828 | $0.00576828 | $0.00576828 | $30.49K | $5.77M |
| Oct 7, 2025 | $0.00617017 | $0.00617017 | $0.00617017 | $0.00617017 | $21.58K | $6.17M |
| Oct 6, 2025 | $0.00617215 | $0.00617215 | $0.00617215 | $0.00617215 | $6.87K | $6.17M |
| Oct 5, 2025 | $0.00605358 | $0.00605358 | $0.00605358 | $0.00605358 | $14.27K | $6.05M |
| Oct 4, 2025 | $0.00583861 | $0.00583861 | $0.00583861 | $0.00583861 | $19.05K | $5.84M |
| Oct 3, 2025 | $0.00605573 | $0.00605573 | $0.00605573 | $0.00605573 | $15.63K | $6.06M |
| Oct 2, 2025 | $0.00589655 | $0.00589655 | $0.00589655 | $0.00589655 | $14.35K | $5.90M |
| Oct 1, 2025 | $0.00571915 | $0.00571915 | $0.00571915 | $0.00571915 | $23.48K | $5.69M |
| Sep 30, 2025 | $0.00543034 | $0.00543034 | $0.00543034 | $0.00543034 | $15.19K | $5.43M |
| Sep 29, 2025 | $0.00527230 | $0.00527230 | $0.00527230 | $0.00527230 | $13.49K | $5.27M |
| Sep 28, 2025 | $0.00538659 | $0.00538659 | $0.00538659 | $0.00538659 | $11.66K | $5.39M |
| Sep 27, 2025 | $0.00528599 | $0.00528599 | $0.00528599 | $0.00528599 | $24.92K | $5.29M |
| Sep 26, 2025 | $0.00521521 | $0.00521521 | $0.00521521 | $0.00521521 | $22.02K | $5.27M |
| Sep 25, 2025 | $0.00513606 | $0.00513606 | $0.00513606 | $0.00513606 | $33.70K | $5.15M |
| Sep 24, 2025 | $0.00599008 | $0.00599008 | $0.00599008 | $0.00599008 | $23.73K | $5.99M |
| Sep 23, 2025 | $0.00627803 | $0.00627803 | $0.00627803 | $0.00627803 | $24.76K | $6.28M |
| Sep 22, 2025 | $0.00690381 | $0.00690381 | $0.00690381 | $0.00690381 | $25.83K | $6.90M |
| Sep 21, 2025 | $0.00708197 | $0.00708197 | $0.00708197 | $0.00708197 | $35.67K | $7.08M |
| Sep 20, 2025 | $0.00710552 | $0.00710552 | $0.00710552 | $0.00710552 | $25.87K | $7.10M |
| Sep 19, 2025 | $0.00761653 | $0.00761653 | $0.00761653 | $0.00761653 | $23.65K | $7.62M |
| Sep 18, 2025 | $0.00723753 | $0.00723753 | $0.00723753 | $0.00723753 | $25.73K | $7.24M |
| Sep 17, 2025 | $0.00729540 | $0.00729540 | $0.00729540 | $0.00729540 | $24.65K | $7.29M |
| Sep 16, 2025 | $0.00702829 | $0.00702829 | $0.00702829 | $0.00702829 | $37.19K | $7.03M |
| Sep 15, 2025 | $0.00738776 | $0.00738776 | $0.00738776 | $0.00738776 | $30.31K | $7.39M |
| Sep 14, 2025 | $0.00735901 | $0.00735901 | $0.00735901 | $0.00735901 | $27.74K | $7.35M |
| Sep 13, 2025 | $0.00701127 | $0.00701127 | $0.00701127 | $0.00701127 | $23.42K | $6.99M |
| Sep 12, 2025 | $0.00697541 | $0.00697541 | $0.00697541 | $0.00697541 | $21.02K | $6.97M |
| Sep 11, 2025 | $0.00686616 | $0.00686616 | $0.00686616 | $0.00686616 | $18.90K | $6.86M |
| Sep 10, 2025 | $0.00682549 | $0.00682549 | $0.00682549 | $0.00682549 | $21.21K | $6.82M |
| Sep 9, 2025 | $0.00673734 | $0.00673734 | $0.00673734 | $0.00673734 | $19.66K | $6.74M |
| Sep 8, 2025 | $0.00661707 | $0.00661707 | $0.00661707 | $0.00661707 | $19.27K | $6.62M |
| Sep 7, 2025 | $0.00606792 | $0.00606792 | $0.00606792 | $0.00606792 | $29.46K | $6.04M |
| Sep 6, 2025 | $0.00662509 | $0.00662509 | $0.00662509 | $0.00662509 | $31.39K | $6.91M |
| Sep 5, 2025 | $0.00722895 | $0.00722895 | $0.00722895 | $0.00722895 | $35.59K | $7.23M |
| Sep 4, 2025 | $0.00766015 | $0.00766015 | $0.00766015 | $0.00766015 | $22.22K | $7.66M |
| Sep 3, 2025 | $0.00767430 | $0.00767430 | $0.00767430 | $0.00767430 | $49.98K | $7.67M |
| Sep 2, 2025 | $0.00705767 | $0.00705767 | $0.00705767 | $0.00705767 | $42.42K | $7.05M |
| Sep 1, 2025 | $0.00802374 | $0.00802374 | $0.00802374 | $0.00802374 | $19.14K | $8.02M |
| Aug 31, 2025 | $0.00827782 | $0.00827782 | $0.00827782 | $0.00827782 | $22.59K | $8.28M |
| Aug 30, 2025 | $0.00826534 | $0.00826534 | $0.00826534 | $0.00826534 | $29.08K | $8.27M |
| Aug 29, 2025 | $0.00907667 | $0.00907667 | $0.00907667 | $0.00907667 | $35.86K | $9.08M |
| Aug 28, 2025 | $0.00925283 | $0.00925283 | $0.00925283 | $0.00925283 | $20.31K | $9.26M |
| Aug 27, 2025 | $0.00924567 | $0.00924567 | $0.00924567 | $0.00924567 | $24.04K | $9.25M |
| Aug 26, 2025 | $0.00904809 | $0.00904809 | $0.00904809 | $0.00904809 | $25.22K | $9.04M |
| Aug 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.21K | $10.15M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.75K | $10.84M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $48.33K | $11.87M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $39.95K | $10.91M |
| Aug 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $32.07K | $11.52M |
| Aug 20, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $49.10K | $11.95M |
| Aug 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $35.61K | $12.39M |
| Aug 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $24.65K | $13.15M |
| Aug 17, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $38.09K | $13.47M |
| Aug 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $23.66K | $12.56M |
| Aug 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $83.86K | $12.39M |
| Aug 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $67.80K | $13.29M |
| Aug 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $80.71K | $13.36M |
| Aug 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $88.75K | $13.43M |
| Aug 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $42.74K | $11.97M |
| Aug 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $41.26K | $12.27M |
| Aug 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $54.48K | $13.34M |
| Aug 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $74.72K | $13.82M |
| Aug 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $32.26K | $11.65M |
| Aug 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $25.30K | $11.50M |
| Aug 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $14.05K | $12.72M |
| Aug 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.63K | $12.36M |
| Aug 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.62K | $11.96M |
| Aug 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $29.26K | $12.18M |
| Aug 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $22.42K | $13.07M |
| Jul 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $40.62K | $13.03M |
| Jul 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $41.79K | $14.24M |
| Jul 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $38.99K | $14.55M |
| Jul 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $76.76K | $16.69M |
| Jul 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $15.64K | $14.24M |
| Jul 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $40.34K | $14.86M |
| Jul 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $37.11K | $15.05M |
| Jul 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $99.44K | $15.54M |
| Jul 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $55.17K | $16.84M |
| Jul 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $145.68K | $17.53M |
| Jul 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $68.78K | $15.58M |
| Jul 20, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $53.96K | $13.93M |
| Jul 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $42.47K | $13.43M |
| Jul 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $46.92K | $13.29M |
| Jul 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $39.50K | $13.25M |
| Jul 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $27.28K | $12.11M |
| Jul 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $74.26K | $12.71M |
| Jul 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.27K | $12.83M |
| Jul 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $34.57K | $13.93M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $94.13K | $14.50M |
| Jul 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $28.08K | $12.62M |
| Jul 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $17.10K | $12.27M |
| Jul 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $16.14K | $12.73M |
| Jul 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $43.25K | $12.30M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $61.70K | $13.11M |
| Jul 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $63.26K | $11.64M |
| Jul 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $54.82K | $10.85M |
| Jul 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $55.10K | $10.25M |
| Jul 3, 2025 | $0.00937798 | $0.00937798 | $0.00937798 | $0.00937798 | $49.76K | $9.38M |
| Jul 2, 2025 | $0.00848335 | $0.00848335 | $0.00848335 | $0.00848335 | $41.73K | $8.48M |
| Jul 1, 2025 | $0.00962859 | $0.00962859 | $0.00962859 | $0.00962859 | $19.24K | $9.63M |
| Jun 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.22K | $10.19M |
| Jun 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.57K | $10.60M |
| Jun 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $27.76K | $10.86M |
| Jun 27, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $21.94K | $11.12M |
| Jun 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $28.92K | $10.33M |
| Jun 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $38.24K | $10.50M |
| Jun 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $20.77K | $10.56M |
| Jun 23, 2025 | $0.00932786 | $0.00932786 | $0.00932786 | $0.00932786 | $41.39K | $9.31M |
| Jun 22, 2025 | $0.00986669 | $0.00986669 | $0.00986669 | $0.00986669 | $20.30K | $9.87M |
| Jun 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.39K | $10.59M |
| Jun 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.07K | $10.89M |
| Jun 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $47.96K | $11.68M |
| Jun 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $17.16K | $11.92M |
| Jun 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $32.66K | $12.90M |
| Jun 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $16.23K | $11.07M |
| Jun 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.77K | $11.50M |
| Jun 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $42.84K | $12.29M |
| Jun 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.13K | $12.83M |
| Jun 12, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.54K | $14.07M |
| Jun 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.45K | $14.54M |
| Jun 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $33.88K | $13.81M |
| Jun 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $26.68K | $13.07M |
| Jun 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.95K | $12.88M |
| Jun 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37.94K | $13.47M |
| Jun 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $21.56K | $13.14M |
| Jun 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.66K | $14.06M |
| Jun 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $30.09K | $15.39M |
| Jun 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $23.30K | $15.22M |
| Jun 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $14.77K | $15.88M |
| Jun 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $40.17K | $16.12M |
| May 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $26.42K | $16.65M |
| May 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $22.40K | $18.66M |
| May 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $28.78K | $19.03M |
| May 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $25.37K | $19.79M |
| May 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.28K | $22.31M |
| May 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $47.25K | $19.41M |
| May 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $34.16K | $19.30M |
| May 24, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $29.26K | $21.70M |
| May 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $83.58K | $24.00M |
| May 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $60.02K | $21.97M |
| May 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $41.66K | $18.96M |
| May 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.05K | $18.12M |
| May 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $24.65K | $19.41M |
| May 18, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $28.73K | $17.64M |
| May 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $31.42K | $19.01M |
| May 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $35.07K | $18.78M |
| May 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $42.39K | $21.79M |
| May 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $101.99K | $21.32M |
| May 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $144.33K | $21.89M |
| May 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $35.65K | $17.36M |
| May 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $49.73K | $18.70M |
| May 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $69.99K | $18.90M |
| May 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $57.19K | $15.18M |
| May 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $24.27K | $13.42M |
| May 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $24.38K | $13.60M |
| May 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.50K | $14.10M |
| May 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.90K | $13.66M |
| May 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $26.99K | $14.36M |
| May 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $33.19K | $15.26M |
| May 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $54.17K | $17.22M |
| May 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $31.95K | $16.43M |
| Apr 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $31.83K | $17.86M |
| Apr 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $38.66K | $18.68M |
| Apr 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $44.68K | $19.75M |
| Apr 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $127.97K | $19.89M |
| Apr 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $69.29K | $15.17M |
| Apr 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $72.84K | $13.61M |
| Apr 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $133.38K | $14.96M |
| Apr 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $32.96K | $11.73M |
| Apr 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $56.80K | $11.04M |
| Apr 21, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $26.99K | $11.18M |
| Apr 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $41.87K | $11.43M |
| Apr 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $52.04K | $11.39M |
| Apr 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $22.91K | $11.88M |
| Apr 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $46.99K | $11.24M |
| Apr 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $93.99K | $11.77M |
| Apr 15, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $77.61K | $13.61M |
| Apr 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $111.05K | $14.19M |
| Apr 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $189.47K | $19.02M |
| Apr 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $198.94K | $14.33M |
| Apr 11, 2025 | $0.00840899 | $0.00840899 | $0.00840899 | $0.00840899 | $95.85K | $8.42M |
| Apr 10, 2025 | $0.00714406 | $0.00714406 | $0.00714406 | $0.00714406 | $58.30K | $7.14M |
| Apr 9, 2025 | $0.00541264 | $0.00541264 | $0.00541264 | $0.00541264 | $29.76K | $5.43M |
| Apr 8, 2025 | $0.00558392 | $0.00558392 | $0.00558392 | $0.00558392 | $79.96K | $5.64M |
| Apr 7, 2025 | $0.00540560 | $0.00540560 | $0.00540560 | $0.00540560 | $19.13K | $5.44M |
| Apr 6, 2025 | $0.00628412 | $0.00628412 | $0.00628412 | $0.00628412 | $24.75K | $6.27M |
| Apr 5, 2025 | $0.00655923 | $0.00655923 | $0.00655923 | $0.00655923 | $45.02K | $6.56M |
| Apr 4, 2025 | $0.00634515 | $0.00634515 | $0.00634515 | $0.00634515 | $107.52K | $6.32M |
| Apr 3, 2025 | $0.00702280 | $0.00702280 | $0.00702280 | $0.00702280 | $47.38K | $7.02M |
| Apr 2, 2025 | $0.00768679 | $0.00768679 | $0.00768679 | $0.00768679 | $34.53K | $7.68M |
| Apr 1, 2025 | $0.00739694 | $0.00739694 | $0.00739694 | $0.00739694 | $33.55K | $7.39M |
| Mar 31, 2025 | $0.00744369 | $0.00744369 | $0.00744369 | $0.00744369 | $34.03K | $7.44M |
| Mar 30, 2025 | $0.00779950 | $0.00779950 | $0.00779950 | $0.00779950 | $37.80K | $7.78M |
| Mar 29, 2025 | $0.00815827 | $0.00815827 | $0.00815827 | $0.00815827 | $62.89K | $8.16M |
| Mar 28, 2025 | $0.00948447 | $0.00948447 | $0.00948447 | $0.00948447 | $24.24K | $9.49M |
| Mar 27, 2025 | $0.00945607 | $0.00945607 | $0.00945607 | $0.00945607 | $28.79K | $9.44M |
| Mar 26, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $55.93K | $10.00M |
| Mar 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $38.45K | $10.39M |
| Mar 24, 2025 | $0.00952206 | $0.00952206 | $0.00952206 | $0.00952206 | $29.32K | $9.54M |
| Mar 23, 2025 | $0.00972714 | $0.00972714 | $0.00972714 | $0.00972714 | $14.36K | $9.73M |
| Mar 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $13.70K | $10.76M |
| Mar 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $39.25K | $10.79M |
| Mar 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $31.20K | $11.12M |
| Mar 19, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $19.42K | $10.87M |
| Mar 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $40.85K | $11.14M |
| Mar 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $44.94K | $11.32M |
| Mar 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $108.46K | $10.85M |
| Mar 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $113.10K | $10.39M |
| Mar 14, 2025 | $0.00713082 | $0.00713082 | $0.00713082 | $0.00713082 | $32.90K | $7.13M |
| Mar 13, 2025 | $0.00719006 | $0.00719006 | $0.00719006 | $0.00719006 | $77.42K | $7.18M |
| Mar 12, 2025 | $0.00705520 | $0.00705520 | $0.00705520 | $0.00705520 | $62.05K | $7.05M |
| Mar 11, 2025 | $0.00665272 | $0.00665272 | $0.00665272 | $0.00665272 | $129.19K | $6.66M |
| Mar 10, 2025 | $0.00846856 | $0.00846856 | $0.00846856 | $0.00846856 | $36.59K | $8.46M |
| Mar 9, 2025 | $0.00914709 | $0.00914709 | $0.00914709 | $0.00914709 | $32.85K | $9.14M |
| Mar 8, 2025 | $0.00947993 | $0.00947993 | $0.00947993 | $0.00947993 | $70.19K | $9.48M |
| Mar 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $70.04K | $10.77M |
| Mar 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $95.98K | $10.78M |
| Mar 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $116.52K | $11.72M |
| Mar 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.04K | $14.84M |
| Mar 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $84.61K | $14.17M |
| Mar 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $26.73K | $12.01M |
| Mar 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $59.41K | $12.35M |
| Feb 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $85.59K | $12.07M |
| Feb 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $44.30K | $11.13M |
| Feb 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $51.07K | $11.73M |
| Feb 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $52.38K | $12.68M |
| Feb 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $63.30K | $13.53M |
| Feb 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $33.70K | $15.56M |
| Feb 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $62.12K | $16.14M |
| Feb 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $211.37K | $15.36M |
| Feb 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $29.49K | $16.77M |
| Feb 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102.00K | $17.90M |
| Feb 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $120.98K | $18.18M |
| Feb 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $45.30K | $18.52M |
| Feb 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $42.98K | $18.08M |
| Feb 15, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $78.99K | $16.49M |
| Feb 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $52.90K | $16.26M |
| Feb 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $84.86K | $16.60M |
| Feb 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $48.67K | $18.03M |
| Feb 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $52.85K | $19.80M |
| Feb 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $58.40K | $19.18M |
| Feb 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $43.27K | $20.38M |
| Feb 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $62.01K | $19.42M |
| Feb 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $33.53K | $21.64M |
| Feb 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $70.63K | $22.12M |
| Feb 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $75.84K | $23.70M |
| Feb 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $129.67K | $23.79M |
| Feb 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $70.14K | $23.74M |
| Feb 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $84.55K | $25.27M |
| Feb 1, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $192.70K | $29.86M |
| Jan 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $253.23K | $31.10M |
| Jan 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $119.31K | $23.34M |
| Jan 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $134.46K | $25.88M |
| Jan 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $165.28K | $23.30M |
| Jan 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $220.17K | $25.58M |
| Jan 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $282.54K | $29.49M |
| Jan 25, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $186.12K | $34.36M |
| Jan 24, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $218.65K | $35.27M |
| Jan 23, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $208.35K | $41.46M |
| Jan 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $584.37M | $46.83M |
| Jan 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $327.30K | $38.23M |
| Jan 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $209.59K | $29.02M |
| Jan 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $112.67K | $33.67M |
| Jan 18, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $156.16K | $38.56M |
| Jan 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $136.43K | $37.09M |
| Jan 16, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $200.07K | $37.75M |
| Jan 15, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $159.05K | $33.90M |
| Jan 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $150.42K | $28.87M |
| Jan 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $110.88K | $31.28M |
| Jan 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $80.74K | $32.53M |
| Jan 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $136.68K | $33.95M |
| Jan 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $130.70K | $33.94M |
| Jan 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $151.56K | $36.59M |
| Jan 8, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $142.40K | $39.10M |
| Jan 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $187.43K | $42.54M |
| Jan 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $215.97K | $40.27M |
| Jan 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $181.74K | $44.81M |
| Jan 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $158.81K | $47.97M |
| Jan 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $160.39K | $50.11M |
| Jan 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $75.21K | $47.27M |
| Jan 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $162.54K | $47.64M |
| Dec 31, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $160.56K | $46.40M |
| Dec 30, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $122.90K | $44.19M |
| Dec 29, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $110.91K | $45.89M |
| Dec 28, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $144.48K | $45.86M |
| Dec 27, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $131.95K | $51.49M |
| Dec 26, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $133.60K | $54.53M |
| Dec 25, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $149.19K | $63.63M |
| Dec 24, 2024 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $248.38K | $60.38M |
| Dec 23, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $116.33K | $50.95M |
| Dec 22, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $175.00K | $53.82M |
| Dec 21, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $503.63K | $59.38M |
| Dec 20, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $367.45K | $59.01M |
| Dec 19, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $357.06K | $66.43M |
| Dec 18, 2024 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $391.98K | $76.45M |
| Dec 17, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $409.85K | $78.47M |
| Dec 16, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $420.20K | $83.04M |
| Dec 15, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $341.10K | $86.04M |
| Dec 14, 2024 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $373.49K | $93.53M |
| Dec 13, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $552.23K | $95.24M |
| Dec 12, 2024 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $493.08K | $108.03M |
| Dec 11, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $391.50K | $107.46M |
| Dec 10, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $445.18K | $109.58M |
| Dec 9, 2024 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $719.97K | $124.03M |
| Dec 8, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $342.72K | $109.22M |
| Dec 7, 2024 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $319.07K | $104.56M |
| Dec 6, 2024 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $323.68K | $102.57M |
| Dec 5, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $590.12K | $106.41M |
| Dec 4, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $371.31K | $101.53M |
| Dec 3, 2024 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $473.50K | $90.54M |
| Dec 2, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $284.42K | $98.77M |
| Dec 1, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $222.74K | $106.76M |
| Nov 30, 2024 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $322.68K | $106.83M |
| Nov 29, 2024 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $349.22K | $110.87M |
| Nov 28, 2024 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $355.90K | $114.21M |
| Nov 27, 2024 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $295.20K | $107.06M |
| Nov 26, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $312.53K | $111.97M |
| Nov 25, 2024 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $744.89K | $124.38M |
| Nov 24, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $428.02K | $120.10M |
| Nov 23, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $337.10K | $127.91M |
| Nov 22, 2024 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $577.53K | $148.76M |
| Nov 21, 2024 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $908.74K | $130.88M |
| Nov 20, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $775.45K | $144.67M |