BIM
BIM
Rank #611
$2.16
Updated 6 days ago
Market Cap
$64.80M
24h Volume
$217.60K
Avg Volume (30d)
$233.28K
24h High/Low
$2.25
$2.16
$2.16
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.16 | $2.25 | $2.16 | $2.16 | $217.60K | $64.80M |
| Nov 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $220.55K | $66.74M |
| Nov 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $214.72K | $63.39M |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $215.20K | $64.19M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $210.08K | $61.48M |
| Nov 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $215.65K | $63.91M |
| Nov 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $217.51K | $61.36M |
| Nov 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $232.75K | $66.79M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $244.75K | $72.31M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $237.79K | $72.04M |
| Nov 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $208.54K | $71.97M |
| Oct 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $124.14K | $70.36M |
| Oct 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $249.91K | $72.86M |
| Oct 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.41K | $74.19M |
| Oct 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $268.00K | $77.06M |
| Oct 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $256.92K | $77.62M |
| Oct 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $248.94K | $73.53M |
| Oct 25, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $249.31K | $73.32M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $242.99K | $71.60M |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $244.82K | $70.86M |
| Oct 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $248.23K | $72.25M |
| Oct 21, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $254.65K | $74.20M |
| Oct 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $252.20K | $74.48M |
| Oct 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.25K | $72.31M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $250.18K | $71.72M |