BIM
BIM
Rank #611
$2.16
Updated 7 days ago
Market Cap
$64.80M
24h Volume
$217.60K
Avg Volume (90d)
$254.77K
24h High/Low
$2.25
$2.16
$2.16
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.16 | $2.25 | $2.16 | $2.16 | $217.60K | $64.80M |
| Nov 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $220.55K | $66.74M |
| Nov 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $214.72K | $63.39M |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $215.20K | $64.19M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $210.08K | $61.48M |
| Nov 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $215.65K | $63.91M |
| Nov 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $217.51K | $61.36M |
| Nov 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $232.75K | $66.79M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $244.75K | $72.31M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $237.79K | $72.04M |
| Nov 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $208.54K | $71.97M |
| Oct 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $124.14K | $70.36M |
| Oct 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $249.91K | $72.86M |
| Oct 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.41K | $74.19M |
| Oct 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $268.00K | $77.06M |
| Oct 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $256.92K | $77.62M |
| Oct 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $248.94K | $73.53M |
| Oct 25, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $249.31K | $73.32M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $242.99K | $71.60M |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $244.82K | $70.86M |
| Oct 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $248.23K | $72.25M |
| Oct 21, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $254.65K | $74.20M |
| Oct 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $252.20K | $74.48M |
| Oct 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.25K | $72.31M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $250.18K | $71.72M |
| Oct 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.66K | $72.24M |
| Oct 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.76K | $74.06M |
| Oct 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $265.60K | $76.93M |
| Oct 14, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $270.71K | $79.49M |
| Oct 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $259.79K | $77.19M |
| Oct 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $238.92K | $69.83M |
| Oct 11, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $236.94K | $72.40M |
| Oct 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $279.47K | $81.37M |
| Oct 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $287.43K | $84.44M |
| Oct 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $288.25K | $83.36M |
| Oct 7, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $297.64K | $87.58M |
| Oct 6, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $286.38K | $83.92M |
| Oct 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $282.71K | $83.64M |
| Oct 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $288.98K | $84.47M |
| Oct 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.16K | $83.70M |
| Oct 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.76K | $80.61M |
| Oct 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $264.03K | $77.19M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $267.65K | $78.53M |
| Sep 29, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $255.56K | $76.80M |
| Sep 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.44K | $74.90M |
| Sep 27, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.48K | $74.93M |
| Sep 26, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $246.54K | $72.43M |
| Sep 25, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $265.23K | $77.60M |
| Sep 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $267.39K | $77.74M |
| Sep 23, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $268.92K | $78.27M |
| Sep 22, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $167.80K | $83.40M |
| Sep 21, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $146.06K | $83.63M |
| Sep 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $170.64K | $83.29M |
| Sep 19, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $176.36K | $85.44M |
| Sep 18, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $178.04K | $85.68M |
| Sep 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $170.44K | $84.04M |
| Sep 16, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $166.91K | $84.16M |
| Sep 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $294.75K | $86.10M |
| Sep 14, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $295.93K | $86.82M |
| Sep 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $298.63K | $87.87M |
| Sep 12, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $284.92K | $83.02M |
| Sep 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $279.82K | $80.84M |
| Sep 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $275.30K | $80.27M |
| Sep 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $264.15K | $80.73M |
| Sep 8, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $272.27K | $80.34M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $273.34K | $80.02M |
| Sep 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $277.77K | $80.82M |
| Sep 5, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $279.87K | $80.88M |
| Sep 4, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.51K | $83.56M |
| Sep 3, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.25K | $80.67M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $286.94K | $81.26M |
| Sep 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $274.61K | $82.20M |
| Aug 31, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $280.88K | $81.39M |
| Aug 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $296.64K | $81.33M |
| Aug 29, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $290.97K | $83.95M |
| Aug 28, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $292.20K | $84.28M |
| Aug 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $302.71K | $86.16M |
| Aug 26, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $293.22K | $81.86M |
| Aug 25, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $309.03K | $89.27M |
| Aug 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $303.82K | $89.22M |
| Aug 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $296.15K | $89.72M |
| Aug 22, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $271.01K | $78.91M |
| Aug 21, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $281.58K | $81.12M |
| Aug 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $269.64K | $76.49M |