BIM
BIM
Rank #611
$1.92
Updated 2 months ago
Market Cap
$57.40M
24h Volume
$326.49K
Avg Volume (90d)
$312.98K
24h High/Low
$1.92
$1.76
$1.76
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.92 | $1.92 | $1.76 | $1.92 | $326.49K | $57.40M |
| Dec 2, 2025 | $1.75 | $1.89 | $1.74 | $1.89 | $267.75K | $53.99M |
| Dec 1, 2025 | $1.89 | $1.89 | $1.69 | $1.74 | $317.84K | $53.38M |
| Nov 30, 2025 | $1.89 | $1.91 | $1.87 | $1.90 | $295.71K | $56.75M |
| Nov 29, 2025 | $1.90 | $1.91 | $1.86 | $1.89 | $329.25K | $56.72M |
| Nov 28, 2025 | $1.89 | $1.92 | $1.87 | $1.90 | $313.47K | $56.92M |
| Nov 27, 2025 | $1.89 | $1.90 | $1.88 | $1.89 | $334.15K | $56.74M |
| Nov 26, 2025 | $1.85 | $1.89 | $1.81 | $1.89 | $306.17K | $55.38M |
| Nov 25, 2025 | $1.84 | $1.84 | $1.80 | $1.84 | $312.11K | $54.81M |
| Nov 24, 2025 | $1.75 | $1.85 | $1.74 | $1.85 | $292.62K | $53.44M |
| Nov 23, 2025 | $1.73 | $1.77 | $1.73 | $1.77 | $323.12K | $52.67M |
| Nov 22, 2025 | $1.71 | $2.07 | $1.69 | $1.72 | $334.96K | $53.05M |
| Nov 21, 2025 | $1.80 | $1.82 | $1.67 | $1.72 | $295.42K | $52.04M |
| Nov 20, 2025 | $1.89 | $1.90 | $1.79 | $1.83 | $333.51K | $55.77M |
| Nov 19, 2025 | $1.95 | $1.95 | $1.84 | $1.88 | $312.14K | $57.03M |