BIM
BIM
Rank #611
$2.16
Updated 7 days ago
Market Cap
$64.80M
24h Volume
$217.60K
Avg Volume (all)
$167.02K
24h High/Low
$2.25
$2.16
$2.16
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0x555fff48549c1a2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.16 | $2.25 | $2.16 | $2.16 | $217.60K | $64.80M |
| Nov 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $220.55K | $66.74M |
| Nov 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $214.72K | $63.39M |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $215.20K | $64.19M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $210.08K | $61.48M |
| Nov 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $215.65K | $63.91M |
| Nov 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $217.51K | $61.36M |
| Nov 4, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $232.75K | $66.79M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $244.75K | $72.31M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $237.79K | $72.04M |
| Nov 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $208.54K | $71.97M |
| Oct 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $124.14K | $70.36M |
| Oct 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $249.91K | $72.86M |
| Oct 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.41K | $74.19M |
| Oct 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $268.00K | $77.06M |
| Oct 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $256.92K | $77.62M |
| Oct 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $248.94K | $73.53M |
| Oct 25, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $249.31K | $73.32M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $242.99K | $71.60M |
| Oct 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $244.82K | $70.86M |
| Oct 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $248.23K | $72.25M |
| Oct 21, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $254.65K | $74.20M |
| Oct 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $252.20K | $74.48M |
| Oct 19, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.25K | $72.31M |
| Oct 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $250.18K | $71.72M |
| Oct 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $249.66K | $72.24M |
| Oct 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $257.76K | $74.06M |
| Oct 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $265.60K | $76.93M |
| Oct 14, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $270.71K | $79.49M |
| Oct 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $259.79K | $77.19M |
| Oct 12, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $238.92K | $69.83M |
| Oct 11, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $236.94K | $72.40M |
| Oct 10, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $279.47K | $81.37M |
| Oct 9, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $287.43K | $84.44M |
| Oct 8, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $288.25K | $83.36M |
| Oct 7, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $297.64K | $87.58M |
| Oct 6, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $286.38K | $83.92M |
| Oct 5, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $282.71K | $83.64M |
| Oct 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $288.98K | $84.47M |
| Oct 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.16K | $83.70M |
| Oct 2, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.76K | $80.61M |
| Oct 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $264.03K | $77.19M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $267.65K | $78.53M |
| Sep 29, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $255.56K | $76.80M |
| Sep 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.44K | $74.90M |
| Sep 27, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $252.48K | $74.93M |
| Sep 26, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $246.54K | $72.43M |
| Sep 25, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $265.23K | $77.60M |
| Sep 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $267.39K | $77.74M |
| Sep 23, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $268.92K | $78.27M |
| Sep 22, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $167.80K | $83.40M |
| Sep 21, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $146.06K | $83.63M |
| Sep 20, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $170.64K | $83.29M |
| Sep 19, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $176.36K | $85.44M |
| Sep 18, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $178.04K | $85.68M |
| Sep 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $170.44K | $84.04M |
| Sep 16, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $166.91K | $84.16M |
| Sep 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $294.75K | $86.10M |
| Sep 14, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $295.93K | $86.82M |
| Sep 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $298.63K | $87.87M |
| Sep 12, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $284.92K | $83.02M |
| Sep 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $279.82K | $80.84M |
| Sep 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $275.30K | $80.27M |
| Sep 9, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $264.15K | $80.73M |
| Sep 8, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $272.27K | $80.34M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $273.34K | $80.02M |
| Sep 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $277.77K | $80.82M |
| Sep 5, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $279.87K | $80.88M |
| Sep 4, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $284.51K | $83.56M |
| Sep 3, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $273.25K | $80.67M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $286.94K | $81.26M |
| Sep 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $274.61K | $82.20M |
| Aug 31, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $280.88K | $81.39M |
| Aug 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $296.64K | $81.33M |
| Aug 29, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $290.97K | $83.95M |
| Aug 28, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $292.20K | $84.28M |
| Aug 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $302.71K | $86.16M |
| Aug 26, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $293.22K | $81.86M |
| Aug 25, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $309.03K | $89.27M |
| Aug 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $303.82K | $89.22M |
| Aug 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $296.15K | $89.72M |
| Aug 22, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $271.01K | $78.91M |
| Aug 21, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $281.58K | $81.12M |
| Aug 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $269.64K | $76.49M |
| Aug 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $284.70K | $80.90M |
| Aug 18, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $289.42K | $84.29M |
| Aug 17, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $279.12K | $82.50M |
| Aug 16, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $289.05K | $82.80M |
| Aug 15, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $299.75K | $85.07M |
| Aug 14, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $301.96K | $89.19M |
| Aug 13, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $290.21K | $85.72M |
| Aug 12, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $233.56K | $78.69M |
| Aug 11, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $195.34K | $79.16M |
| Aug 10, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $198.00K | $79.84M |
| Aug 9, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $171.27K | $75.21M |
| Aug 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $179.20K | $72.96M |
| Aug 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $169.10K | $68.66M |
| Aug 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $172.35K | $67.31M |
| Aug 5, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $171.92K | $69.51M |
| Aug 4, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $159.47K | $65.54M |
| Aug 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $157.92K | $63.60M |
| Aug 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $165.49K | $64.93M |
| Aug 1, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $166.42K | $69.39M |
| Jul 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $174.16K | $70.92M |
| Jul 30, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $177.32K | $70.71M |
| Jul 29, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $176.32K | $70.92M |
| Jul 28, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $146.85K | $72.39M |
| Jul 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $143.34K | $70.51M |
| Jul 26, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $147.63K | $69.62M |
| Jul 25, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $148.94K | $69.62M |
| Jul 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $139.15K | $67.70M |
| Jul 23, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $177.50K | $69.99M |
| Jul 22, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $174.61K | $70.55M |
| Jul 21, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $174.04K | $70.34M |
| Jul 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $166.65K | $67.08M |
| Jul 19, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $171.09K | $66.14M |
| Jul 18, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $159.27K | $65.27M |
| Jul 17, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $139.54K | $62.97M |
| Jul 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $146.11K | $58.48M |
| Jul 15, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $134.42K | $56.21M |
| Jul 14, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $134.72K | $55.47M |
| Jul 13, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $133.51K | $55.00M |
| Jul 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $138.55K | $55.16M |
| Jul 11, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $132.42K | $55.26M |
| Jul 10, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $126.97K | $51.81M |
| Jul 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $118.29K | $48.89M |
| Jul 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $115.29K | $47.49M |
| Jul 7, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $114.82K | $48.15M |
| Jul 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $113.01K | $46.88M |
| Jul 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $114.10K | $46.86M |
| Jul 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $119.44K | $48.47M |
| Jul 3, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $119.70K | $48.41M |
| Jul 2, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $109.67K | $44.81M |
| Jul 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $161.64K | $46.59M |
| Jun 30, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $182.07K | $46.81M |
| Jun 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $175.54K | $45.43M |
| Jun 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $192.55K | $45.09M |
| Jun 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $216.84K | $45.02M |
| Jun 26, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $215.33K | $45.32M |
| Jun 25, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $217.24K | $45.60M |
| Jun 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $210.78K | $45.21M |
| Jun 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $201.19K | $41.63M |
| Jun 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $201.91K | $41.88M |
| Jun 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $224.88K | $44.84M |
| Jun 20, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $221.40K | $47.13M |
| Jun 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $234.40K | $47.23M |
| Jun 18, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $243.00K | $46.94M |
| Jun 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $104.07K | $48.26M |
| Jun 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $105.27K | $47.46M |
| Jun 15, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $104.35K | $47.30M |
| Jun 14, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $110.92K | $48.13M |
| Jun 13, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $112.19K | $49.56M |
| Jun 12, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $115.54K | $51.73M |
| Jun 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $120.24K | $52.52M |
| Jun 10, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $112.28K | $49.97M |
| Jun 9, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $102.83K | $47.12M |
| Jun 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $103.61K | $47.56M |
| Jun 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $102.64K | $46.57M |
| Jun 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $101.70K | $45.39M |
| Jun 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $109.14K | $48.93M |
| Jun 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $107.05K | $48.57M |
| Jun 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $106.95K | $48.66M |
| Jun 2, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $104.28K | $47.38M |
| Jun 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $102.22K | $47.49M |
| May 31, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $106.84K | $47.21M |
| May 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $113.51K | $49.29M |
| May 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $111.36K | $49.95M |
| May 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $113.91K | $49.91M |
| May 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $101.32K | $48.07M |
| May 26, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $104.89K | $47.51M |
| May 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $102.19K | $47.32M |
| May 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $109.07K | $47.33M |
| May 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $112.00K | $49.46M |
| May 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $112.70K | $48.03M |
| May 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $107.80K | $47.22M |
| May 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $110.72K | $46.89M |
| May 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $107.17K | $45.74M |
| May 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $102.81K | $46.20M |
| May 17, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $107.79K | $47.61M |
| May 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $111.07K | $47.45M |
| May 15, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $111.89K | $48.64M |
| May 14, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $116.40K | $50.00M |
| May 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $108.33K | $46.60M |
| May 12, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $105.88K | $46.52M |
| May 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $110.98K | $48.12M |
| May 10, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $103.55K | $43.45M |
| May 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $95.38K | $40.73M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.31K | $33.75M |
| May 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.43K | $33.62M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.16K | $33.86M |
| May 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $73.55K | $33.75M |
| May 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $74.96K | $34.18M |
| May 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $75.57K | $34.29M |
| May 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $76.10K | $34.30M |
| May 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $75.04K | $33.44M |
| Apr 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $74.28K | $33.21M |
| Apr 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $74.74K | $33.39M |
| Apr 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $73.65K | $33.35M |
| Apr 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $75.14K | $33.84M |
| Apr 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $76.90K | $33.38M |
| Apr 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $74.63K | $32.80M |
| Apr 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $77.34K | $33.38M |
| Apr 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $76.26K | $32.57M |
| Apr 22, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $66.71K | $29.18M |
| Apr 21, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $64.36K | $29.40M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.02K | $30.08M |
| Apr 19, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $63.68K | $29.53M |
| Apr 18, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $64.48K | $29.35M |
| Apr 17, 2025 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $66.95K | $29.37M |
| Apr 16, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $66.18K | $29.57M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.75K | $30.06M |
| Apr 14, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $68.39K | $29.53M |
| Apr 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.28K | $30.55M |
| Apr 12, 2025 | $0.9687 | $0.9687 | $0.9687 | $0.9687 | $67.67K | $29.06M |
| Apr 11, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $65.02K | $28.23M |
| Apr 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $73.01K | $30.73M |
| Apr 9, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $36.71K | $27.11M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.86K | $30.07M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.60K | $29.96M |
| Apr 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $72.00K | $33.30M |
| Apr 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $77.93K | $33.68M |
| Apr 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.53K | $33.54M |
| Apr 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $78.12K | $33.18M |
| Apr 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $77.47K | $35.27M |
| Apr 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $76.02K | $33.80M |
| Mar 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $75.51K | $33.40M |
| Mar 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $75.87K | $33.66M |
| Mar 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $79.52K | $35.04M |
| Mar 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $81.58K | $37.20M |
| Mar 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $124.95 | $37.28M |
| Mar 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.55K | $38.30M |
| Mar 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.77K | $38.38M |
| Mar 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.77K | $38.38M |
| Mar 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.44K | $36.71M |
| Mar 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.42K | $36.40M |
| Mar 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $304.71 | $36.81M |
| Mar 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $722.47 | $38.38M |
| Mar 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.84K | $0.00 |
| Mar 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.32K | $0.00 |
| Mar 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.32K | $0.00 |