Binance-Peg Avalanche
AVAX
Rank #913
$17.52
Updated 7 days ago
Market Cap
$35.15M
24h Volume
$72.18K
Avg Volume (90d)
$222.73K
24h High/Low
$18.52
$17.44
$17.44
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ce0c2827e2ef14...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.52 | $18.52 | $17.44 | $17.52 | $72.18K | $35.15M |
| Nov 10, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $90.19K | $35.37M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $120.08K | $34.94M |
| Nov 8, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $148.72K | $35.59M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $68.68K | $32.13M |
| Nov 6, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $112.89K | $33.32M |
| Nov 5, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $281.62K | $32.08M |
| Nov 4, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $226.86K | $33.29M |
| Nov 3, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $64.53K | $37.58M |
| Nov 2, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $39.09K | $37.28M |
| Nov 1, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $73.50K | $36.43M |
| Oct 31, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $111.38K | $36.20M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $94.40K | $39.27M |
| Oct 29, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $102.15K | $38.92M |
| Oct 28, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $112.64K | $40.78M |
| Oct 27, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $110.57K | $41.78M |
| Oct 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $62.88K | $39.45M |
| Oct 25, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $49.87K | $38.95M |
| Oct 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $307.53K | $38.12M |
| Oct 23, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $112.02K | $38.04M |
| Oct 22, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $60.83K | $39.23M |
| Oct 21, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $114.52K | $40.78M |
| Oct 20, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $131.93K | $41.33M |
| Oct 19, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $241.76K | $40.33M |
| Oct 18, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $162.40K | $39.98M |
| Oct 17, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $152.36K | $41.80M |
| Oct 16, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $168.29K | $43.79M |
| Oct 15, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $254.43K | $45.51M |
| Oct 14, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $439.63K | $47.57M |
| Oct 13, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $389.79K | $45.06M |
| Oct 12, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $671.08K | $43.08M |
| Oct 11, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $713.82K | $42.49M |
| Oct 10, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $228.81K | $56.68M |
| Oct 9, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $221.04K | $57.58M |
| Oct 8, 2025 | $28.06 | $28.06 | $28.06 | $28.06 | $238.19K | $56.15M |
| Oct 7, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $231.82K | $61.59M |
| Oct 6, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $173.97K | $59.80M |
| Oct 5, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $98.15K | $60.36M |
| Oct 4, 2025 | $31.48 | $31.48 | $31.48 | $31.48 | $260.29K | $62.96M |
| Oct 3, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $292.31K | $62.08M |
| Oct 2, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $156.30K | $61.25M |
| Oct 1, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $203.01K | $59.93M |
| Sep 30, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $356.46K | $60.90M |
| Sep 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $238.70K | $60.08M |
| Sep 28, 2025 | $28.80 | $28.80 | $28.80 | $28.80 | $196.15K | $57.64M |
| Sep 27, 2025 | $29.09 | $29.09 | $29.09 | $29.09 | $437.82K | $58.05M |
| Sep 26, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $904.46K | $57.30M |
| Sep 25, 2025 | $32.33 | $32.33 | $32.33 | $32.33 | $327.71K | $64.74M |
| Sep 24, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $734.41K | $67.22M |
| Sep 23, 2025 | $33.58 | $33.58 | $33.58 | $33.58 | $494.98K | $67.51M |
| Sep 22, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $266.83K | $66.26M |
| Sep 21, 2025 | $33.29 | $33.29 | $33.29 | $33.29 | $212.75K | $66.55M |
| Sep 20, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | $282.63K | $67.32M |
| Sep 19, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $455.16K | $70.41M |
| Sep 18, 2025 | $31.63 | $31.63 | $31.63 | $31.63 | $250.20K | $63.33M |
| Sep 17, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $160.98K | $60.24M |
| Sep 16, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $173.03K | $59.68M |
| Sep 15, 2025 | $29.70 | $29.70 | $29.70 | $29.70 | $100.32K | $59.39M |
| Sep 14, 2025 | $29.97 | $29.97 | $29.97 | $29.97 | $384.11K | $59.93M |
| Sep 13, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $254.35K | $57.80M |
| Sep 12, 2025 | $29.26 | $29.26 | $29.26 | $29.26 | $298.82K | $58.52M |
| Sep 11, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $519.47K | $58.58M |
| Sep 10, 2025 | $25.97 | $25.97 | $25.97 | $25.97 | $227.00K | $51.88M |
| Sep 9, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $180.61K | $50.45M |
| Sep 8, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $126.87K | $49.45M |
| Sep 7, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $55.39K | $48.76M |
| Sep 6, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $163.46K | $48.95M |
| Sep 5, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $96.84K | $48.55M |
| Sep 4, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $227.20K | $50.32M |
| Sep 3, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $177.42K | $48.91M |
| Sep 2, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $177.01K | $46.36M |
| Sep 1, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $55.52K | $46.84M |
| Aug 31, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $85.89K | $47.55M |
| Aug 30, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $187.90K | $47.30M |
| Aug 29, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $165.08K | $49.66M |
| Aug 28, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $184.84K | $48.80M |
| Aug 27, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $197.67K | $48.44M |
| Aug 26, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $217.96K | $46.86M |
| Aug 25, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $254.50K | $51.66M |
| Aug 24, 2025 | $26.15 | $26.15 | $26.15 | $26.15 | $288.15K | $52.41M |
| Aug 23, 2025 | $25.23 | $25.23 | $25.23 | $25.23 | $225.13K | $50.53M |
| Aug 22, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $94.68K | $45.49M |
| Aug 21, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $155.11K | $47.16M |
| Aug 20, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $148.91K | $45.00M |