Binance-Peg Avalanche
AVAX
Rank #913
$17.52
Updated 7 days ago
Market Cap
$35.15M
24h Volume
$72.18K
Avg Volume (all)
$253.44K
24h High/Low
$18.52
$17.44
$17.44
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ce0c2827e2ef14...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.52 | $18.52 | $17.44 | $17.52 | $72.18K | $35.15M |
| Nov 10, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $90.19K | $35.37M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $120.08K | $34.94M |
| Nov 8, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $148.72K | $35.59M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $68.68K | $32.13M |
| Nov 6, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $112.89K | $33.32M |
| Nov 5, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $281.62K | $32.08M |
| Nov 4, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $226.86K | $33.29M |
| Nov 3, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $64.53K | $37.58M |
| Nov 2, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $39.09K | $37.28M |
| Nov 1, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $73.50K | $36.43M |
| Oct 31, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $111.38K | $36.20M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $94.40K | $39.27M |
| Oct 29, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $102.15K | $38.92M |
| Oct 28, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $112.64K | $40.78M |
| Oct 27, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $110.57K | $41.78M |
| Oct 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $62.88K | $39.45M |
| Oct 25, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | $49.87K | $38.95M |
| Oct 24, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $307.53K | $38.12M |
| Oct 23, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $112.02K | $38.04M |
| Oct 22, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $60.83K | $39.23M |
| Oct 21, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $114.52K | $40.78M |
| Oct 20, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $131.93K | $41.33M |
| Oct 19, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $241.76K | $40.33M |
| Oct 18, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $162.40K | $39.98M |
| Oct 17, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $152.36K | $41.80M |
| Oct 16, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $168.29K | $43.79M |
| Oct 15, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $254.43K | $45.51M |
| Oct 14, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $439.63K | $47.57M |
| Oct 13, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $389.79K | $45.06M |
| Oct 12, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $671.08K | $43.08M |
| Oct 11, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $713.82K | $42.49M |
| Oct 10, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $228.81K | $56.68M |
| Oct 9, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $221.04K | $57.58M |
| Oct 8, 2025 | $28.06 | $28.06 | $28.06 | $28.06 | $238.19K | $56.15M |
| Oct 7, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $231.82K | $61.59M |
| Oct 6, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $173.97K | $59.80M |
| Oct 5, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $98.15K | $60.36M |
| Oct 4, 2025 | $31.48 | $31.48 | $31.48 | $31.48 | $260.29K | $62.96M |
| Oct 3, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $292.31K | $62.08M |
| Oct 2, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $156.30K | $61.25M |
| Oct 1, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $203.01K | $59.93M |
| Sep 30, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $356.46K | $60.90M |
| Sep 29, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $238.70K | $60.08M |
| Sep 28, 2025 | $28.80 | $28.80 | $28.80 | $28.80 | $196.15K | $57.64M |
| Sep 27, 2025 | $29.09 | $29.09 | $29.09 | $29.09 | $437.82K | $58.05M |
| Sep 26, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $904.46K | $57.30M |
| Sep 25, 2025 | $32.33 | $32.33 | $32.33 | $32.33 | $327.71K | $64.74M |
| Sep 24, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $734.41K | $67.22M |
| Sep 23, 2025 | $33.58 | $33.58 | $33.58 | $33.58 | $494.98K | $67.51M |
| Sep 22, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $266.83K | $66.26M |
| Sep 21, 2025 | $33.29 | $33.29 | $33.29 | $33.29 | $212.75K | $66.55M |
| Sep 20, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | $282.63K | $67.32M |
| Sep 19, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $455.16K | $70.41M |
| Sep 18, 2025 | $31.63 | $31.63 | $31.63 | $31.63 | $250.20K | $63.33M |
| Sep 17, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $160.98K | $60.24M |
| Sep 16, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $173.03K | $59.68M |
| Sep 15, 2025 | $29.70 | $29.70 | $29.70 | $29.70 | $100.32K | $59.39M |
| Sep 14, 2025 | $29.97 | $29.97 | $29.97 | $29.97 | $384.11K | $59.93M |
| Sep 13, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $254.35K | $57.80M |
| Sep 12, 2025 | $29.26 | $29.26 | $29.26 | $29.26 | $298.82K | $58.52M |
| Sep 11, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $519.47K | $58.58M |
| Sep 10, 2025 | $25.97 | $25.97 | $25.97 | $25.97 | $227.00K | $51.88M |
| Sep 9, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $180.61K | $50.45M |
| Sep 8, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $126.87K | $49.45M |
| Sep 7, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $55.39K | $48.76M |
| Sep 6, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $163.46K | $48.95M |
| Sep 5, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $96.84K | $48.55M |
| Sep 4, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | $227.20K | $50.32M |
| Sep 3, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $177.42K | $48.91M |
| Sep 2, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $177.01K | $46.36M |
| Sep 1, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $55.52K | $46.84M |
| Aug 31, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $85.89K | $47.55M |
| Aug 30, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $187.90K | $47.30M |
| Aug 29, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $165.08K | $49.66M |
| Aug 28, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $184.84K | $48.80M |
| Aug 27, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $197.67K | $48.44M |
| Aug 26, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $217.96K | $46.86M |
| Aug 25, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $254.50K | $51.66M |
| Aug 24, 2025 | $26.15 | $26.15 | $26.15 | $26.15 | $288.15K | $52.41M |
| Aug 23, 2025 | $25.23 | $25.23 | $25.23 | $25.23 | $225.13K | $50.53M |
| Aug 22, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $94.68K | $45.49M |
| Aug 21, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $155.11K | $47.16M |
| Aug 20, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $148.91K | $45.00M |
| Aug 19, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $248.90K | $47.40M |
| Aug 18, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $199.56K | $50.22M |
| Aug 17, 2025 | $24.30 | $24.30 | $24.30 | $24.30 | $133.92K | $48.55M |
| Aug 16, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $279.14K | $47.44M |
| Aug 15, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $235.93K | $47.56M |
| Aug 14, 2025 | $25.55 | $25.55 | $25.55 | $25.55 | $221.48K | $51.08M |
| Aug 13, 2025 | $24.68 | $24.68 | $24.68 | $24.68 | $211.30K | $49.36M |
| Aug 12, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $245.40K | $45.59M |
| Aug 11, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $97.07K | $47.62M |
| Aug 10, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $252.34K | $48.65M |
| Aug 9, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $383.75K | $47.52M |
| Aug 8, 2025 | $23.26 | $23.26 | $23.26 | $23.26 | $68.30K | $46.53M |
| Aug 7, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $75.32K | $44.46M |
| Aug 6, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $53.38K | $43.80M |
| Aug 5, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $103.53K | $46.00M |
| Aug 4, 2025 | $21.41 | $21.41 | $21.41 | $21.41 | $53.26K | $42.93M |
| Aug 3, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $88.88K | $42.01M |
| Aug 2, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $336.32K | $43.16M |
| Aug 1, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $133.59K | $45.25M |
| Jul 31, 2025 | $23.27 | $23.27 | $23.27 | $23.27 | $123.79K | $46.53M |
| Jul 30, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $222.67K | $48.80M |
| Jul 29, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $369.14K | $50.31M |
| Jul 28, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $288.28K | $51.82M |
| Jul 27, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $136.74K | $49.95M |
| Jul 26, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $165.48K | $48.16M |
| Jul 25, 2025 | $23.74 | $23.74 | $23.74 | $23.74 | $177.58K | $47.41M |
| Jul 24, 2025 | $23.97 | $23.97 | $23.97 | $23.97 | $233.43K | $47.93M |
| Jul 23, 2025 | $25.81 | $25.81 | $25.81 | $25.81 | $357.58K | $51.26M |
| Jul 22, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $229.56K | $50.93M |
| Jul 21, 2025 | $25.11 | $25.11 | $25.11 | $25.11 | $194.77K | $50.25M |
| Jul 20, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | $247.00K | $49.15M |
| Jul 19, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $332.25K | $46.88M |
| Jul 18, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $277.41K | $47.74M |
| Jul 17, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $150.39K | $45.41M |
| Jul 16, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $196.76K | $44.92M |
| Jul 15, 2025 | $21.23 | $21.23 | $21.23 | $21.23 | $150.04K | $42.50M |
| Jul 14, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $143.92K | $42.29M |
| Jul 13, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $142.91K | $41.31M |
| Jul 12, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $210.57K | $41.25M |
| Jul 11, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $184.77K | $41.38M |
| Jul 10, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $204.13K | $38.97M |
| Jul 9, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $61.25K | $36.63M |
| Jul 8, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $55.49K | $35.98M |
| Jul 7, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $57.22K | $36.56M |
| Jul 6, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $14.01K | $35.92M |
| Jul 5, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $82.99K | $35.57M |
| Jul 4, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $86.89K | $37.04M |
| Jul 3, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $130.40K | $37.14M |
| Jul 2, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $45.65K | $34.18M |
| Jul 1, 2025 | $17.95 | $17.95 | $17.95 | $17.95 | $131.23K | $35.91M |
| Jun 30, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $54.75K | $37.43M |
| Jun 29, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $68.69K | $35.83M |
| Jun 28, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $63.73K | $35.15M |
| Jun 27, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $103.89K | $34.36M |
| Jun 26, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | $62.16K | $35.16M |
| Jun 25, 2025 | $18.16 | $18.16 | $18.16 | $18.16 | $107.57K | $36.40M |
| Jun 24, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $124.35K | $36.04M |
| Jun 23, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $123.04K | $32.99M |
| Jun 22, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $76.98K | $33.07M |
| Jun 21, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $73.65K | $34.73M |
| Jun 20, 2025 | $18.07 | $18.07 | $18.07 | $18.07 | $76.85K | $36.14M |
| Jun 19, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $50.60K | $36.28M |
| Jun 18, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $89.54K | $37.16M |
| Jun 17, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $107.05K | $38.54M |
| Jun 16, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $84.22K | $38.18M |
| Jun 15, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $53.03K | $37.91M |
| Jun 14, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $249.22K | $38.73M |
| Jun 13, 2025 | $20.38 | $20.38 | $20.38 | $20.38 | $187.21K | $40.76M |
| Jun 12, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $184.05K | $43.15M |
| Jun 11, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $220.70K | $44.85M |
| Jun 10, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $117.13K | $43.95M |
| Jun 9, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | $122.08K | $42.30M |
| Jun 8, 2025 | $20.75 | $20.75 | $20.75 | $20.75 | $72.99K | $41.51M |
| Jun 7, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | $70.71K | $39.38M |
| Jun 6, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $173.70K | $37.59M |
| Jun 5, 2025 | $20.21 | $20.21 | $20.21 | $20.21 | $92.00K | $40.38M |
| Jun 4, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $78.54K | $42.23M |
| Jun 3, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $81.56K | $42.26M |
| Jun 2, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $62.40K | $41.75M |
| Jun 1, 2025 | $20.80 | $20.80 | $20.80 | $20.80 | $132.43K | $41.60M |
| May 31, 2025 | $20.63 | $20.63 | $20.63 | $20.63 | $228.29K | $41.29M |
| May 30, 2025 | $22.36 | $22.36 | $22.36 | $22.36 | $218.86K | $44.72M |
| May 29, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $198.55K | $46.92M |
| May 28, 2025 | $23.40 | $23.40 | $23.40 | $23.40 | $194.88K | $46.79M |
| May 27, 2025 | $23.05 | $23.05 | $23.05 | $23.05 | $182.45K | $46.12M |
| May 26, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $172.62K | $46.58M |
| May 25, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | $163.38K | $45.95M |
| May 24, 2025 | $23.16 | $23.16 | $23.16 | $23.16 | $705.85K | $46.32M |
| May 23, 2025 | $25.18 | $25.18 | $25.18 | $25.18 | $406.04K | $50.37M |
| May 22, 2025 | $23.30 | $23.30 | $23.30 | $23.30 | $193.18K | $46.61M |
| May 21, 2025 | $22.54 | $22.54 | $22.54 | $22.54 | $233.56K | $45.08M |
| May 20, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | $140.86K | $44.59M |
| May 19, 2025 | $22.85 | $22.85 | $22.85 | $22.85 | $173.82K | $45.51M |
| May 18, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $133.59K | $44.45M |
| May 17, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $170.19K | $46.25M |
| May 16, 2025 | $23.37 | $23.37 | $23.37 | $23.37 | $284.40K | $46.85M |
| May 15, 2025 | $24.97 | $24.97 | $24.97 | $24.97 | $200.24K | $49.90M |
| May 14, 2025 | $25.73 | $25.73 | $25.73 | $25.73 | $200.78K | $51.46M |
| May 13, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $365.99K | $49.70M |
| May 12, 2025 | $24.77 | $24.77 | $24.77 | $24.77 | $207.91K | $49.63M |
| May 11, 2025 | $25.74 | $25.74 | $25.74 | $25.74 | $458.65K | $51.48M |
| May 10, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $268.84K | $46.43M |
| May 9, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $172.81K | $44.25M |
| May 8, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $80.25K | $39.06M |
| May 7, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $70.56K | $40.04M |
| May 6, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $84.31K | $39.43M |
| May 5, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $45.88K | $39.65M |
| May 4, 2025 | $20.63 | $20.63 | $20.63 | $20.63 | $32.87K | $41.21M |
| May 3, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $106.15K | $42.48M |
| May 2, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $62.06K | $43.10M |
| May 1, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $78.10K | $41.95M |
| Apr 30, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $70.95K | $42.89M |
| Apr 29, 2025 | $21.86 | $21.86 | $21.86 | $21.86 | $104.53K | $43.70M |
| Apr 28, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $69.69K | $43.57M |
| Apr 27, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $67.37K | $44.68M |
| Apr 26, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $117.10K | $44.48M |
| Apr 25, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $96.47K | $44.69M |
| Apr 24, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $206.85K | $44.64M |
| Apr 23, 2025 | $22.05 | $22.05 | $22.05 | $22.05 | $227.38K | $44.05M |
| Apr 22, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $160.46K | $39.69M |
| Apr 21, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $100.20K | $39.02M |
| Apr 20, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $73.23K | $39.96M |
| Apr 19, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $49.91K | $38.13M |
| Apr 18, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $89.70K | $38.18M |
| Apr 17, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $128.03K | $37.57M |
| Apr 16, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $128.27K | $38.13M |
| Apr 15, 2025 | $20.14 | $20.14 | $20.14 | $20.14 | $155.21K | $40.28M |
| Apr 14, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $188.27K | $39.12M |
| Apr 13, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $174.41K | $40.91M |
| Apr 12, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $159.94K | $38.31M |
| Apr 11, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $145.00K | $36.63M |
| Apr 10, 2025 | $18.45 | $18.45 | $18.45 | $18.45 | $281.90K | $36.88M |
| Apr 9, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $149.49K | $32.05M |
| Apr 8, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $344.50K | $33.48M |
| Apr 7, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $135.74K | $31.98M |
| Apr 6, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $57.58K | $35.74M |
| Apr 5, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $151.35K | $36.38M |
| Apr 4, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $142.23K | $36.25M |
| Apr 3, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $102.06K | $36.09M |
| Apr 2, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $123.61K | $39.57M |
| Apr 1, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $89.60K | $37.58M |
| Mar 31, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | $94.62K | $37.70M |
| Mar 30, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | $108.39K | $39.26M |
| Mar 29, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $150.40K | $40.67M |
| Mar 28, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $114.52K | $44.07M |
| Mar 27, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $121.59K | $44.02M |
| Mar 26, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $201.05K | $45.92M |
| Mar 25, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $239.77K | $42.72M |
| Mar 24, 2025 | $19.67 | $19.67 | $19.67 | $19.67 | $68.95K | $39.31M |
| Mar 23, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $106.88K | $38.81M |
| Mar 22, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $133.67K | $38.40M |
| Mar 21, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $135.20K | $37.43M |
| Mar 20, 2025 | $19.74 | $19.74 | $19.74 | $19.74 | $207.79K | $39.47M |
| Mar 19, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | $192.96K | $37.97M |
| Mar 18, 2025 | $18.85 | $18.85 | $18.85 | $18.85 | $184.57K | $37.48M |
| Mar 17, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $229.36K | $36.68M |
| Mar 16, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $154.26K | $38.82M |
| Mar 15, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $222.80K | $37.17M |
| Mar 14, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $221.45K | $37.06M |
| Mar 13, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $246.05K | $37.68M |
| Mar 12, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $258.72K | $35.06M |
| Mar 11, 2025 | $16.34 | $16.34 | $16.34 | $16.34 | $366.54K | $32.90M |
| Mar 10, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $114.69K | $35.97M |
| Mar 9, 2025 | $20.43 | $20.43 | $20.43 | $20.43 | $250.35K | $40.84M |
| Mar 8, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | $230.09K | $40.11M |
| Mar 7, 2025 | $21.13 | $21.13 | $21.13 | $21.13 | $218.53K | $42.27M |
| Mar 6, 2025 | $21.72 | $21.72 | $21.72 | $21.72 | $233.54K | $43.47M |
| Mar 5, 2025 | $20.01 | $20.01 | $20.01 | $20.01 | $253.76K | $40.01M |
| Mar 4, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $344.82K | $42.14M |
| Mar 3, 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $307.20K | $49.61M |
| Mar 2, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $137.84K | $43.83M |
| Mar 1, 2025 | $22.33 | $22.33 | $22.33 | $22.33 | $308.64K | $44.65M |
| Feb 28, 2025 | $22.52 | $22.52 | $22.52 | $22.52 | $262.99K | $45.03M |
| Feb 27, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $284.36K | $43.57M |
| Feb 26, 2025 | $21.91 | $21.91 | $21.91 | $21.91 | $275.05K | $43.83M |
| Feb 25, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $218.65K | $43.84M |
| Feb 24, 2025 | $24.76 | $24.76 | $24.76 | $24.76 | $130.38K | $49.52M |
| Feb 23, 2025 | $25.88 | $25.88 | $25.88 | $25.88 | $186.72K | $51.75M |
| Feb 22, 2025 | $24.59 | $24.59 | $24.59 | $24.59 | $294.61K | $49.14M |
| Feb 21, 2025 | $25.07 | $25.07 | $25.07 | $25.07 | $117.14K | $50.15M |
| Feb 20, 2025 | $23.61 | $23.61 | $23.61 | $23.61 | $202.25K | $47.26M |
| Feb 19, 2025 | $23.52 | $23.52 | $23.52 | $23.52 | $180.66K | $47.03M |
| Feb 18, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | $136.02K | $49.97M |
| Feb 17, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $77.40K | $49.55M |
| Feb 16, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $106.30K | $51.16M |
| Feb 15, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $167.80K | $52.69M |
| Feb 14, 2025 | $25.47 | $25.47 | $25.47 | $25.47 | $195.78K | $50.95M |
| Feb 13, 2025 | $26.43 | $26.43 | $26.43 | $26.43 | $228.54K | $52.83M |
| Feb 12, 2025 | $25.33 | $25.33 | $25.33 | $25.33 | $181.84K | $50.67M |
| Feb 11, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $109.02K | $51.05M |
| Feb 10, 2025 | $24.88 | $24.88 | $24.88 | $24.88 | $115.60K | $49.72M |
| Feb 9, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $102.70K | $49.47M |
| Feb 8, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $113.54K | $48.53M |
| Feb 7, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $127.24K | $48.69M |
| Feb 6, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $123.88K | $51.88M |
| Feb 5, 2025 | $26.39 | $26.39 | $26.39 | $26.39 | $675.69K | $52.78M |
| Feb 4, 2025 | $28.32 | $28.32 | $28.32 | $28.32 | $365.48K | $56.63M |
| Feb 3, 2025 | $27.38 | $27.38 | $27.38 | $27.38 | $242.92K | $54.64M |
| Feb 2, 2025 | $32.33 | $32.33 | $32.33 | $32.33 | $142.25K | $64.58M |
| Feb 1, 2025 | $34.29 | $34.29 | $34.29 | $34.29 | $186.47K | $68.76M |
| Jan 31, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | $106.91K | $68.63M |
| Jan 30, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | $181.62K | $66.04M |
| Jan 29, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $210.40K | $64.33M |
| Jan 28, 2025 | $34.20 | $34.20 | $34.20 | $34.20 | $347.12K | $68.39M |
| Jan 27, 2025 | $35.95 | $35.95 | $35.95 | $35.95 | $282.03K | $71.98M |
| Jan 26, 2025 | $36.76 | $36.76 | $36.76 | $36.76 | $208.77K | $73.56M |
| Jan 25, 2025 | $35.30 | $35.30 | $35.30 | $35.30 | $250.50K | $70.59M |
| Jan 24, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $250.23K | $71.23M |
| Jan 23, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $220.10K | $73.40M |
| Jan 22, 2025 | $36.83 | $36.83 | $36.83 | $36.83 | $260.76K | $73.69M |
| Jan 21, 2025 | $35.90 | $35.90 | $35.90 | $35.90 | $673.98K | $71.91M |
| Jan 20, 2025 | $36.16 | $36.16 | $36.16 | $36.16 | $605.56K | $72.36M |
| Jan 19, 2025 | $39.37 | $39.37 | $39.37 | $39.37 | $286.06K | $78.75M |
| Jan 18, 2025 | $41.39 | $41.39 | $41.39 | $41.39 | $447.35K | $82.63M |
| Jan 17, 2025 | $39.99 | $39.99 | $39.99 | $39.99 | $247.80K | $79.98M |
| Jan 16, 2025 | $39.77 | $39.77 | $39.77 | $39.77 | $282.50K | $79.56M |
| Jan 15, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $152.23K | $73.16M |
| Jan 14, 2025 | $35.39 | $35.39 | $35.39 | $35.39 | $347.99K | $70.78M |
| Jan 13, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $119.47K | $72.95M |
| Jan 12, 2025 | $37.18 | $37.18 | $37.18 | $37.18 | $119.97K | $74.44M |
| Jan 11, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $298.97K | $73.55M |
| Jan 10, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | $242.07K | $72.42M |
| Jan 9, 2025 | $37.56 | $37.56 | $37.56 | $37.56 | $366.43K | $75.02M |
| Jan 8, 2025 | $39.54 | $39.54 | $39.54 | $39.54 | $440.69K | $79.05M |
| Jan 7, 2025 | $43.96 | $43.96 | $43.96 | $43.96 | $1.04M | $87.82M |
| Jan 6, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $731.70K | $86.07M |
| Jan 5, 2025 | $42.70 | $42.70 | $42.70 | $42.70 | $673.05K | $85.40M |
| Jan 4, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | $905.35K | $83.47M |
| Jan 3, 2025 | $39.31 | $39.31 | $39.31 | $39.31 | $862.03K | $78.62M |
| Jan 2, 2025 | $37.79 | $37.79 | $37.79 | $37.79 | $301.09K | $75.35M |
| Jan 1, 2025 | $35.75 | $35.75 | $35.75 | $35.75 | $254.35K | $71.62M |
| Dec 31, 2024 | $35.92 | $35.92 | $35.92 | $35.92 | $410.11K | $71.96M |
| Dec 30, 2024 | $35.84 | $35.84 | $35.84 | $35.84 | $274.07K | $71.64M |
| Dec 29, 2024 | $37.58 | $37.58 | $37.58 | $37.58 | $312.30K | $75.16M |
| Dec 28, 2024 | $36.35 | $36.35 | $36.35 | $36.35 | $362.01K | $72.74M |
| Dec 27, 2024 | $37.32 | $37.32 | $37.32 | $37.32 | $163.84K | $74.60M |
| Dec 26, 2024 | $40.25 | $40.25 | $40.25 | $40.25 | $145.65K | $80.62M |
| Dec 25, 2024 | $41.15 | $41.15 | $41.15 | $41.15 | $253.14K | $82.32M |
| Dec 24, 2024 | $38.94 | $38.94 | $38.94 | $38.94 | $294.31K | $77.86M |
| Dec 23, 2024 | $36.59 | $36.59 | $36.59 | $36.59 | $198.73K | $72.98M |
| Dec 22, 2024 | $37.29 | $37.29 | $37.29 | $37.29 | $273.28K | $74.86M |
| Dec 21, 2024 | $39.70 | $39.70 | $39.70 | $39.70 | $526.99K | $79.33M |
| Dec 20, 2024 | $39.02 | $39.02 | $39.02 | $39.02 | $510.71K | $78.14M |
| Dec 19, 2024 | $43.04 | $43.04 | $43.04 | $43.04 | $412.52K | $86.24M |
| Dec 18, 2024 | $48.02 | $48.02 | $48.02 | $48.02 | $434.68K | $95.98M |
| Dec 17, 2024 | $49.01 | $49.01 | $49.01 | $49.01 | $509.39K | $98.11M |
| Dec 16, 2024 | $50.95 | $50.95 | $50.95 | $50.95 | $329.23K | $102.08M |
| Dec 15, 2024 | $49.87 | $49.87 | $49.87 | $49.87 | $433.58K | $99.75M |
| Dec 14, 2024 | $52.36 | $52.36 | $52.36 | $52.36 | $506.41K | $104.64M |
| Dec 13, 2024 | $52.86 | $52.86 | $52.86 | $52.86 | $738.60K | $105.26M |
| Dec 12, 2024 | $48.27 | $48.27 | $48.27 | $48.27 | $380.74K | $96.53M |
| Dec 11, 2024 | $44.68 | $44.68 | $44.68 | $44.68 | $599.61K | $89.30M |
| Dec 10, 2024 | $45.43 | $45.43 | $45.43 | $45.43 | $569.40K | $90.81M |
| Dec 9, 2024 | $54.04 | $54.04 | $54.04 | $54.04 | $324.67K | $108.07M |
| Dec 8, 2024 | $52.04 | $52.04 | $52.04 | $52.04 | $214.83K | $104.08M |
| Dec 7, 2024 | $52.56 | $52.56 | $52.56 | $52.56 | $408.74K | $104.98M |
| Dec 6, 2024 | $50.75 | $50.75 | $50.75 | $50.75 | $753.13K | $101.37M |
| Dec 5, 2024 | $52.62 | $52.62 | $52.62 | $52.62 | $1.35M | $105.26M |
| Dec 4, 2024 | $51.18 | $51.18 | $51.18 | $51.18 | $946.51K | $102.39M |
| Dec 3, 2024 | $52.10 | $52.10 | $52.10 | $52.10 | $1.30M | $104.18M |
| Dec 2, 2024 | $45.37 | $45.37 | $45.37 | $45.37 | $272.13K | $90.80M |
| Dec 1, 2024 | $45.08 | $45.08 | $45.08 | $45.08 | $333.97K | $90.14M |
| Nov 30, 2024 | $45.15 | $45.15 | $45.15 | $45.15 | $329.46K | $90.01M |
| Nov 29, 2024 | $42.97 | $42.97 | $42.97 | $42.97 | $460.20K | $85.92M |
| Nov 28, 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $492.05K | $88.08M |
| Nov 27, 2024 | $42.50 | $42.50 | $42.50 | $42.50 | $677.81K | $85.01M |
| Nov 26, 2024 | $41.56 | $41.56 | $41.56 | $41.56 | $643.86K | $83.31M |
| Nov 25, 2024 | $42.09 | $42.09 | $42.09 | $42.09 | $520.75K | $84.28M |
| Nov 24, 2024 | $41.75 | $41.75 | $41.75 | $41.75 | $844.63K | $83.48M |
| Nov 23, 2024 | $43.22 | $43.22 | $43.22 | $43.22 | $568.33K | $86.06M |
| Nov 22, 2024 | $35.91 | $35.91 | $35.91 | $35.91 | $572.23K | $71.81M |
| Nov 21, 2024 | $33.86 | $33.86 | $33.86 | $33.86 | $490.18K | $67.71M |
| Nov 20, 2024 | $34.31 | $34.31 | $34.31 | $34.31 | $1.55M | $68.60M |
| Nov 19, 2024 | $35.40 | $35.40 | $35.40 | $35.40 | $374.67K | $70.79M |
| Nov 18, 2024 | $34.62 | $34.62 | $34.62 | $34.62 | $671.90K | $69.24M |
| Nov 17, 2024 | $35.10 | $35.10 | $35.10 | $35.10 | $569.80K | $70.20M |
| Nov 16, 2024 | $33.10 | $33.10 | $33.10 | $33.10 | $258.71K | $66.19M |
| Nov 15, 2024 | $30.94 | $30.94 | $30.94 | $30.94 | $442.78K | $61.87M |
| Nov 14, 2024 | $33.16 | $33.16 | $33.16 | $33.16 | $456.05K | $66.41M |
| Nov 13, 2024 | $34.14 | $34.14 | $34.14 | $34.14 | $1.63M | $68.24M |
| Nov 12, 2024 | $35.64 | $35.64 | $35.64 | $35.64 | $1.34M | $71.29M |
| Nov 11, 2024 | $31.89 | $31.89 | $31.89 | $31.89 | $866.89K | $63.65M |