Binance-Peg BUSD
BUSD
Rank #239
$0.9930
Updated 6 days ago
Market Cap
$311.31M
24h Volume
$5.57M
Avg Volume (30d)
$6.30M
24h High/Low
$1.01
$0.9910
$0.9910
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Binance-Peg Tokens
Chains
Avalanche
0x9c9e5fd8bbc2598...
Optimistic Ethereum
0x9c9e5fd8bbc2598...
Polygon Pos
0x9c9e5fd8bbc2598...
Binance Smart Chain
0xe9e7cea3dedca59...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9930 | $1.01 | $0.9910 | $0.9930 | $5.57M | $311.31M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M | $311.94M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.06M | $312.24M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | $312.57M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $312.62M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $312.64M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.17M | $312.85M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $312.38M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $312.70M |
| Nov 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.01M | $312.54M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $312.88M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.10M | $313.72M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M | $312.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $312.39M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.03M | $312.16M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.58M | $312.59M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $312.72M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.64M | $312.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.48M | $313.20M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.83M | $312.51M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.91M | $312.33M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $313.01M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $312.41M |
| Oct 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.33M | $312.24M |
| Oct 18, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.93M | $311.79M |