Binance-Peg BUSD
BUSD
Rank #239
$0.9994
Updated 2 months ago
Market Cap
$312.51M
24h Volume
$4.48M
Avg Volume (90d)
$4.74M
24h High/Low
$1.01
$0.9976
$0.9976
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Binance-Peg Tokens
Chains
Avalanche
0x9c9e5fd8bbc2598...
Optimistic Ethereum
0x9c9e5fd8bbc2598...
Polygon Pos
0x9c9e5fd8bbc2598...
Binance Smart Chain
0xe9e7cea3dedca59...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.01 | $0.9976 | $0.9994 | $4.48M | $312.51M |
| Dec 2, 2025 | $1.0000 | $1.00 | $0.9993 | $1.00 | $3.08M | $313.03M |
| Dec 1, 2025 | $0.9983 | $1.00 | $0.9944 | $1.00 | $3.66M | $311.96M |
| Nov 30, 2025 | $0.9984 | $1.01 | $0.9984 | $1.00 | $1.79M | $312.81M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9962 | $1.00 | $2.07M | $312.38M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9927 | $0.9961 | $3.12M | $312.40M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9960 | $0.9979 | $4.12M | $312.88M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9971 | $1.00 | $3.07M | $312.84M |
| Nov 25, 2025 | $0.9979 | $1.01 | $0.9920 | $1.01 | $4.73M | $312.38M |
| Nov 24, 2025 | $0.9965 | $1.00 | $0.9960 | $1.00 | $3.97M | $312.63M |
| Nov 23, 2025 | $0.9992 | $1.00 | $0.9962 | $1.00 | $3.92M | $312.51M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9955 | $1.01 | $8.94M | $313.01M |
| Nov 21, 2025 | $0.9904 | $1.00 | $0.9904 | $0.9966 | $7.96M | $312.09M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9952 | $1.00 | $6.62M | $312.31M |
| Nov 19, 2025 | $0.9982 | $1.00 | $0.9943 | $0.9992 | $6.08M | $312.09M |
| Nov 18, 2025 | $0.9991 | $1.01 | $0.9952 | $1.00 | $8.25M | $312.74M |