Binance-Peg BUSD
BUSD
Rank #239
$0.9930
Updated 6 days ago
Market Cap
$311.31M
24h Volume
$5.57M
Avg Volume (1y)
$8.62M
24h High/Low
$1.01
$0.9910
$0.9910
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Binance-Peg Tokens
Chains
Avalanche
0x9c9e5fd8bbc2598...
Optimistic Ethereum
0x9c9e5fd8bbc2598...
Polygon Pos
0x9c9e5fd8bbc2598...
Binance Smart Chain
0xe9e7cea3dedca59...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9930 | $1.01 | $0.9910 | $0.9930 | $5.57M | $311.31M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M | $311.94M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.06M | $312.24M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | $312.57M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $312.62M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $312.64M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.17M | $312.85M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $312.38M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17M | $312.70M |
| Nov 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.01M | $312.54M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $312.88M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.10M | $313.72M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M | $312.25M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $312.39M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.03M | $312.16M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.58M | $312.59M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $312.72M |
| Oct 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.64M | $312.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.48M | $313.20M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.83M | $312.51M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.91M | $312.33M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $313.01M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $312.41M |
| Oct 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.33M | $312.24M |
| Oct 18, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $9.93M | $311.79M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83M | $312.19M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.01M | $312.83M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.62M | $313.39M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.60M | $317.48M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.36M | $318.28M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.58M | $313.21M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.82M | $312.52M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.41M | $316.97M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.25M | $324.88M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.39M | $327.16M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.83M | $315.97M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.51M | $314.85M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.83M | $315.37M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.88M | $325.06M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.82M | $315.25M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19M | $313.41M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.20M | $313.83M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.92M | $317.98M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.90M | $317.30M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.25M | $315.71M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.32M | $318.55M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.25M | $314.21M |
| Sep 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.99M | $337.43M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.75M | $329.58M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.98M | $318.86M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.88M | $320.19M |
| Sep 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $64.18M | $340.11M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.32M | $314.33M |
| Sep 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $75.23M | $312.36M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.88M | $315.57M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.79M | $313.06M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.81M | $312.77M |
| Sep 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.62M | $312.07M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.04M | $312.78M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $312.97M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $313.41M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $312.52M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $312.86M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.98M | $312.19M |
| Sep 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.78M | $312.15M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $312.89M |
| Sep 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.12M | $312.50M |
| Sep 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.68M | $311.60M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $312.79M |
| Sep 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.61M | $312.59M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $312.91M |
| Sep 1, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.94M | $311.47M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.62M | $312.72M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $312.92M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.49M | $312.01M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.97M | $312.44M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $312.92M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.02M | $312.59M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $312.84M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.66M | $312.84M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $313.28M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $312.53M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.19M | $312.79M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $313.43M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $312.76M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $312.88M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $313.13M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $313.40M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $313.90M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $312.24M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $312.76M |
| Aug 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.50M | $311.97M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $312.89M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $312.22M |
| Aug 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.55M | $312.46M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $312.85M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.37M | $312.84M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $312.88M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $312.58M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $312.98M |
| Aug 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.66M | $312.45M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90M | $312.44M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.50M | $313.35M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $313.06M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.48M | $313.19M |
| Jul 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.53M | $312.42M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $312.69M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $313.08M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $312.96M |
| Jul 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.27M | $311.88M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.08M | $312.68M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.36M | $312.34M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $313.26M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $312.37M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $313.43M |
| Jul 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.98M | $312.37M |
| Jul 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.98M | $312.27M |
| Jul 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.39M | $312.43M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36M | $312.41M |
| Jul 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.34M | $312.44M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $312.64M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.13M | $312.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92M | $312.55M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $312.84M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $312.75M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $979.79K | $312.71M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $312.56M |
| Jul 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.29M | $312.14M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $312.35M |
| Jul 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.85M | $312.39M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.26M | $312.79M |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.91M | $312.52M |
| Jul 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.44M | $312.21M |
| Jul 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.30M | $312.30M |
| Jun 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.85M | $312.28M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $313.06M |
| Jun 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $820.80K | $311.86M |
| Jun 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.60M | $311.96M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $312.66M |
| Jun 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.00M | $312.26M |
| Jun 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.49M | $312.33M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $312.65M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $312.56M |
| Jun 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.49M | $312.21M |
| Jun 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.69M | $312.43M |
| Jun 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.71M | $311.98M |
| Jun 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.06M | $312.33M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $312.29M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.21M | $312.37M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | $312.67M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.84M | $312.37M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.63M | $312.30M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.63M | $312.55M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18M | $312.55M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.34M | $312.61M |
| Jun 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.35M | $311.73M |
| Jun 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.08M | $311.35M |
| Jun 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.30M | $312.11M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.07M | $312.98M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.04M | $312.68M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.31M | $312.50M |
| Jun 3, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.59M | $311.55M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $312.73M |
| Jun 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.84M | $312.34M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.63M | $312.37M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53M | $313.17M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.66M | $312.82M |
| May 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $312.36M |
| May 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.92M | $322.94M |
| May 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.05M | $322.99M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $324.26M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.62M | $323.62M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.48M | $324.22M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.73M | $324.21M |
| May 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.71M | $322.26M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $323.54M |
| May 19, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $5.88M | $321.98M |
| May 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.71M | $322.87M |
| May 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.19M | $323.24M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.63M | $323.56M |
| May 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.12M | $322.80M |
| May 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.00M | $323.11M |
| May 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.82M | $323.39M |
| May 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.36M | $323.19M |
| May 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $322.85M |
| May 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.24M | $323.38M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.08M | $323.73M |
| May 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.44M | $323.41M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $323.55M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $323.34M |
| May 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.25M | $323.14M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $323.39M |
| May 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.46M | $323.40M |
| May 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.83M | $323.90M |
| May 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.81M | $323.43M |
| Apr 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.63M | $322.54M |
| Apr 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.73M | $323.27M |
| Apr 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.54M | $322.79M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.04M | $323.36M |
| Apr 26, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.20M | $322.54M |
| Apr 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $323.87M |
| Apr 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.43M | $323.33M |
| Apr 23, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.35M | $322.78M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $323.46M |
| Apr 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.11M | $323.42M |
| Apr 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.36M | $323.28M |
| Apr 19, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.02M | $321.94M |
| Apr 18, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $820.73K | $322.20M |
| Apr 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.18M | $323.39M |
| Apr 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.28M | $322.85M |
| Apr 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.68M | $323.34M |
| Apr 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.52M | $322.97M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $323.27M |
| Apr 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.78M | $322.82M |
| Apr 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.91M | $322.82M |
| Apr 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.03M | $322.99M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.64M | $323.98M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88M | $323.74M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.01M | $323.80M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $324.37M |
| Apr 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.65M | $323.46M |
| Apr 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.25M | $323.38M |
| Apr 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.81M | $323.18M |
| Apr 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.89M | $323.55M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.68M | $324.14M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $323.76M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $324.43M |
| Mar 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23M | $325.01M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36M | $324.00M |
| Mar 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.22M | $325.32M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.08M | $324.89M |
| Mar 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.15M | $323.82M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.41M | $325.45M |
| Mar 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $324.75M |
| Mar 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.87M | $324.55M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $325.19M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.14M | $324.55M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03M | $325.12M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.76M | $323.63M |
| Mar 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.29M | $323.22M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.94M | $324.78M |
| Mar 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.46M | $323.23M |
| Mar 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.05M | $323.95M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.73M | $323.80M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.16M | $323.13M |
| Mar 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $15.57M | $322.67M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80M | $324.07M |
| Mar 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.05M | $323.30M |
| Mar 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.06M | $323.51M |
| Mar 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.51M | $323.29M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.07M | $323.69M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.35M | $323.92M |
| Mar 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $10.79M | $323.84M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $324.56M |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.53M | $325.05M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.35M | $325.18M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $323.55M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.01M | $324.48M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.47M | $327.06M |
| Feb 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.12M | $326.77M |
| Feb 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.44M | $330.04M |
| Feb 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.42M | $329.74M |
| Feb 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.27M | $327.94M |
| Feb 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.58M | $327.83M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.19M | $324.99M |
| Feb 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.13M | $327.28M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.20M | $326.59M |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.13M | $326.35M |
| Feb 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.07M | $326.79M |
| Feb 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.19M | $325.42M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $53.33M | $324.75M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.79M | $324.44M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.63M | $323.54M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.92M | $323.80M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.55M | $323.92M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.55M | $324.60M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.61M | $324.00M |
| Feb 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.61M | $322.85M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.11M | $323.80M |
| Feb 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $10.37M | $324.00M |
| Feb 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $24.89M | $322.95M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.15M | $324.12M |
| Feb 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.67M | $323.06M |
| Feb 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.00M | $323.68M |
| Jan 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.80M | $367.66M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.18M | $367.45M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.56M | $367.86M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.36M | $368.31M |
| Jan 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.63M | $367.09M |
| Jan 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.92M | $367.12M |
| Jan 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.18M | $367.22M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.28M | $368.27M |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $367.88M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.93M | $367.94M |
| Jan 21, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $17.24M | $365.86M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.02M | $371.02M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.96M | $367.53M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60M | $368.61M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.33M | $368.08M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.16M | $368.93M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.56M | $368.37M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.56M | $368.98M |
| Jan 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.97M | $368.13M |
| Jan 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.49M | $367.35M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.09M | $367.19M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.59M | $368.01M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42M | $367.75M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.01M | $368.41M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.16M | $368.56M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $368.98M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.63M | $368.82M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.26M | $368.54M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.33M | $368.82M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.45M | $367.61M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.05M | $368.55M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.95M | $368.47M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.22M | $368.63M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09M | $369.44M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.55M | $368.08M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.05M | $369.16M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00M | $368.54M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M | $368.93M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.65M | $368.55M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.96M | $367.51M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.16M | $368.75M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.63M | $368.39M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.59M | $367.60M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $40.57M | $369.43M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00M | $368.66M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.58M | $368.49M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $369.25M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.23M | $369.08M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.79M | $368.89M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16M | $366.62M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.66M | $368.03M |
| Dec 11, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.22M | $367.60M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.10M | $369.26M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.77M | $370.28M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $14.23M | $369.90M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.80M | $369.10M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $24.38M | $372.22M |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $35.96M | $370.91M |
| Dec 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $21.75M | $369.34M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.87M | $369.24M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59M | $368.07M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.97M | $368.18M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.31M | $369.23M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.05M | $368.01M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.37M | $368.07M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.63M | $368.30M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.79M | $369.07M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.54M | $369.20M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.25M | $368.26M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.98M | $368.82M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.56M | $368.32M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.99M | $367.87M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.42M | $368.64M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $368.56M |
| Nov 18, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.17M | $368.14M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.21M | $368.46M |