Binance-Peg DAI
DAI
Rank #830
$1.00
Updated 7 days ago
Market Cap
$40.96M
24h Volume
$514.43K
Avg Volume (30d)
$660.47K
24h High/Low
$1.00
$0.9964
$0.9964
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1af3f329e8be154...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $514.43K | $40.96M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.32K | $40.99M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $426.09K | $40.96M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.64K | $41.01M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $40.99M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.58K | $41.00M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $683.38K | $41.04M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.98K | $41.01M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.29K | $41.01M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.54K | $41.00M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $893.41K | $40.98M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.00M | $41.00M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.78K | $40.99M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.73K | $41.00M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $993.73K | $41.01M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.52K | $40.99M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $311.36K | $41.00M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.22K | $40.99M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $593.28K | $41.00M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $767.33K | $41.00M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.57K | $41.01M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $474.50K | $41.02M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.38K | $40.99M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $540.88K | $41.00M |