Binance-Peg DAI
DAI
Rank #830
$1.00
Updated 7 days ago
Market Cap
$40.96M
24h Volume
$514.43K
Avg Volume (6m)
$752.34K
24h High/Low
$1.00
$0.9964
$0.9964
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1af3f329e8be154...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $514.43K | $40.96M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.32K | $40.99M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $426.09K | $40.96M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.64K | $41.01M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.03M | $40.99M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.58K | $41.00M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $683.38K | $41.04M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.98K | $41.01M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.29K | $41.01M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.54K | $41.00M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $893.41K | $40.98M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.00M | $41.00M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.78K | $40.99M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.73K | $41.00M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $993.73K | $41.01M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.52K | $40.99M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $311.36K | $41.00M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.22K | $40.99M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $593.28K | $41.00M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $767.33K | $41.00M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.57K | $41.01M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $474.50K | $41.02M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $911.38K | $40.99M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $540.88K | $41.00M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $990.73K | $40.99M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.34M | $40.99M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $721.13K | $41.00M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.48M | $40.95M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.17M | $41.00M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $921.83K | $40.95M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.47M | $40.99M |
| Oct 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.02M | $40.86M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $41.01M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $40.99M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $41.05M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $946.88K | $40.97M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $439.65K | $41.00M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $846.33K | $40.99M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $41.00M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $41.00M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $756.06K | $41.02M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $812.96K | $40.99M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.42M | $41.00M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $751.31K | $41.02M |
| Sep 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $493.20K | $41.00M |
| Sep 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.27M | $41.00M |
| Sep 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $981.56K | $40.96M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $40.99M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.29M | $40.96M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.49M | $40.97M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $940.58K | $40.98M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $41.02M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $754.76K | $41.03M |
| Sep 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.92M | $40.98M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $637.18K | $41.00M |
| Sep 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $299.45K | $41.00M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $112.14K | $41.00M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $72.26K | $40.97M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.44K | $41.01M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $489.03K | $40.97M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.49M | $41.00M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $614.90K | $40.99M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.99K | $40.99M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $504.99K | $41.00M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $225.72K | $41.00M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $357.41K | $41.01M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.65M | $40.99M |
| Sep 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $795.04K | $40.99M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $655.69K | $41.00M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $488.95K | $41.00M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.37K | $40.99M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $338.62K | $40.99M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $308.79K | $40.99M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.12K | $41.03M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $566.62K | $40.98M |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $711.30K | $40.98M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $574.79K | $41.00M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $682.19K | $41.00M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.46M | $41.00M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $493.86K | $41.06M |
| Aug 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.37M | $41.01M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $504.40K | $40.99M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $559.50K | $41.07M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $834.99K | $41.04M |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.80M | $40.99M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69M | $36.14M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $36.01M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $574.12K | $36.01M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $627.54K | $36.01M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $842.98K | $36.00M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $511.48K | $36.00M |
| Aug 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $584.04K | $35.98M |
| Aug 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $252.88K | $36.03M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.94K | $36.00M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $294.99K | $35.99M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $966.46K | $36.00M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $599.16K | $36.00M |
| Aug 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $799.65K | $36.00M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $35.97M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.90K | $36.02M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $674.31K | $36.04M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $36.05M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $861.27K | $36.01M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $565.26K | $36.02M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $691.88K | $35.99M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $744.44K | $35.99M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $302.50K | $36.00M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $349.00K | $36.04M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $681.29K | $36.00M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $670.73K | $36.00M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $638.20K | $36.01M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $891.69K | $36.00M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $543.43K | $36.00M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.74K | $36.01M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.48K | $36.02M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $623.18K | $36.01M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $328.78K | $36.01M |
| Jul 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $392.54K | $35.99M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $616.91K | $36.01M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $829.98K | $36.00M |
| Jul 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $394.85K | $36.01M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.09K | $36.00M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.97K | $36.02M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $375.73K | $36.01M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.07K | $36.02M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $249.18K | $36.01M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $290.50K | $36.00M |
| Jul 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $411.46K | $35.98M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.90K | $36.01M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $268.71K | $36.02M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $236.33K | $36.00M |
| Jul 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $293.22K | $35.99M |
| Jul 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $245.23K | $35.98M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $856.00K | $36.00M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $74.92K | $36.00M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $167.17K | $36.00M |
| Jun 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $231.09K | $36.00M |
| Jun 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $196.24K | $35.99M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.51K | $35.99M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $152.55K | $36.00M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $287.13K | $35.98M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $505.44K | $35.99M |
| Jun 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $245.70K | $36.01M |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $350.86K | $35.99M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $352.40K | $36.00M |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $365.17K | $36.00M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $458.43K | $35.99M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $36.07M |
| Jun 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $950.83K | $35.99M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $150.78K | $36.00M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.72K | $36.00M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.17K | $36.01M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $572.49K | $36.01M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.77K | $35.98M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $342.73K | $36.00M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.55K | $36.01M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $144.17K | $35.99M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $251.10K | $36.00M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $248.82K | $35.99M |
| Jun 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $468.10K | $35.99M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.52K | $36.02M |
| Jun 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $156.46K | $36.00M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.43K | $36.01M |
| Jun 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $247.65K | $35.99M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $363.41K | $35.99M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $348.16K | $36.10M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.25K | $36.00M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $615.55K | $36.03M |
| May 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $485.84K | $35.98M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.20K | $36.01M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.14K | $35.99M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.23K | $36.01M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $624.35K | $36.01M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $36.04M |
| May 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $333.43K | $35.98M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $425.27K | $35.99M |
| May 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $374.25K | $35.99M |
| May 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $391.15K | $36.00M |