Binance-Peg WETH
WETH
Rank #65
$3,468.54
Updated 6 days ago
Market Cap
$2.10B
24h Volume
$74.11M
Avg Volume (30d)
$84.82M
24h High/Low
$3,636.30
$3,441.37
$3,441.37
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.54 | $3,636.30 | $3,441.37 | $3,468.54 | $74.11M | $2.10B |
| Nov 10, 2025 | $3,578.11 | $3,578.11 | $3,578.11 | $3,578.11 | $54.72M | $2.16B |
| Nov 9, 2025 | $3,401.32 | $3,401.32 | $3,401.32 | $3,401.32 | $44.01M | $2.06B |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $80.56M | $2.08B |
| Nov 7, 2025 | $3,309.29 | $3,309.29 | $3,309.29 | $3,309.29 | $62.10M | $2.00B |
| Nov 6, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $81.40M | $2.07B |
| Nov 5, 2025 | $3,293.26 | $3,293.26 | $3,293.26 | $3,293.26 | $153.41M | $1.99B |
| Nov 4, 2025 | $3,603.50 | $3,603.50 | $3,603.50 | $3,603.50 | $117.98M | $2.18B |
| Nov 3, 2025 | $3,912.35 | $3,912.35 | $3,912.35 | $3,912.35 | $51.08M | $2.36B |
| Nov 2, 2025 | $3,871.28 | $3,871.28 | $3,871.28 | $3,871.28 | $31.25M | $2.34B |
| Nov 1, 2025 | $3,847.58 | $3,847.58 | $3,847.58 | $3,847.58 | $89.95M | $2.33B |
| Oct 31, 2025 | $3,801.21 | $3,801.21 | $3,801.21 | $3,801.21 | $119.45M | $2.30B |
| Oct 30, 2025 | $3,904.49 | $3,904.49 | $3,904.49 | $3,904.49 | $126.35M | $2.36B |
| Oct 29, 2025 | $3,982.72 | $3,982.72 | $3,982.72 | $3,982.72 | $94.47M | $2.41B |
| Oct 28, 2025 | $4,121.70 | $4,121.70 | $4,121.70 | $4,121.70 | $102.45M | $2.50B |
| Oct 27, 2025 | $4,165.09 | $4,165.09 | $4,165.09 | $4,165.09 | $70.31M | $2.52B |
| Oct 26, 2025 | $3,953.42 | $3,953.42 | $3,953.42 | $3,953.42 | $32.77M | $2.39B |
| Oct 25, 2025 | $3,935.41 | $3,935.41 | $3,935.41 | $3,935.41 | $90.38M | $2.38B |
| Oct 24, 2025 | $3,853.74 | $3,853.74 | $3,853.74 | $3,853.74 | $115.98M | $2.33B |
| Oct 23, 2025 | $3,802.61 | $3,802.61 | $3,802.61 | $3,802.61 | $96.03M | $2.30B |
| Oct 22, 2025 | $3,874.35 | $3,874.35 | $3,874.35 | $3,874.35 | $99.08M | $2.35B |
| Oct 21, 2025 | $3,982.28 | $3,982.28 | $3,982.28 | $3,982.28 | $69.73M | $2.41B |
| Oct 20, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $70.53M | $2.41B |
| Oct 19, 2025 | $3,889.76 | $3,889.76 | $3,889.76 | $3,889.76 | $52.03M | $2.35B |
| Oct 18, 2025 | $3,832.28 | $3,832.28 | $3,832.28 | $3,832.28 | $140.31M | $2.32B |