Binance-Peg WETH
WETH
Rank #65
$3,468.54
Updated 6 days ago
Market Cap
$2.10B
24h Volume
$74.11M
Avg Volume (1y)
$72.57M
24h High/Low
$3,636.30
$3,441.37
$3,441.37
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.54 | $3,636.30 | $3,441.37 | $3,468.54 | $74.11M | $2.10B |
| Nov 10, 2025 | $3,578.11 | $3,578.11 | $3,578.11 | $3,578.11 | $54.72M | $2.16B |
| Nov 9, 2025 | $3,401.32 | $3,401.32 | $3,401.32 | $3,401.32 | $44.01M | $2.06B |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $80.56M | $2.08B |
| Nov 7, 2025 | $3,309.29 | $3,309.29 | $3,309.29 | $3,309.29 | $62.10M | $2.00B |
| Nov 6, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $81.40M | $2.07B |
| Nov 5, 2025 | $3,293.26 | $3,293.26 | $3,293.26 | $3,293.26 | $153.41M | $1.99B |
| Nov 4, 2025 | $3,603.50 | $3,603.50 | $3,603.50 | $3,603.50 | $117.98M | $2.18B |
| Nov 3, 2025 | $3,912.35 | $3,912.35 | $3,912.35 | $3,912.35 | $51.08M | $2.36B |
| Nov 2, 2025 | $3,871.28 | $3,871.28 | $3,871.28 | $3,871.28 | $31.25M | $2.34B |
| Nov 1, 2025 | $3,847.58 | $3,847.58 | $3,847.58 | $3,847.58 | $89.95M | $2.33B |
| Oct 31, 2025 | $3,801.21 | $3,801.21 | $3,801.21 | $3,801.21 | $119.45M | $2.30B |
| Oct 30, 2025 | $3,904.49 | $3,904.49 | $3,904.49 | $3,904.49 | $126.35M | $2.36B |
| Oct 29, 2025 | $3,982.72 | $3,982.72 | $3,982.72 | $3,982.72 | $94.47M | $2.41B |
| Oct 28, 2025 | $4,121.70 | $4,121.70 | $4,121.70 | $4,121.70 | $102.45M | $2.50B |
| Oct 27, 2025 | $4,165.09 | $4,165.09 | $4,165.09 | $4,165.09 | $70.31M | $2.52B |
| Oct 26, 2025 | $3,953.42 | $3,953.42 | $3,953.42 | $3,953.42 | $32.77M | $2.39B |
| Oct 25, 2025 | $3,935.41 | $3,935.41 | $3,935.41 | $3,935.41 | $90.38M | $2.38B |
| Oct 24, 2025 | $3,853.74 | $3,853.74 | $3,853.74 | $3,853.74 | $115.98M | $2.33B |
| Oct 23, 2025 | $3,802.61 | $3,802.61 | $3,802.61 | $3,802.61 | $96.03M | $2.30B |
| Oct 22, 2025 | $3,874.35 | $3,874.35 | $3,874.35 | $3,874.35 | $99.08M | $2.35B |
| Oct 21, 2025 | $3,982.28 | $3,982.28 | $3,982.28 | $3,982.28 | $69.73M | $2.41B |
| Oct 20, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $70.53M | $2.41B |
| Oct 19, 2025 | $3,889.76 | $3,889.76 | $3,889.76 | $3,889.76 | $52.03M | $2.35B |
| Oct 18, 2025 | $3,832.28 | $3,832.28 | $3,832.28 | $3,832.28 | $140.31M | $2.32B |
| Oct 17, 2025 | $3,893.18 | $3,893.18 | $3,893.18 | $3,893.18 | $116.72M | $2.35B |
| Oct 16, 2025 | $3,980.66 | $3,980.66 | $3,980.66 | $3,980.66 | $112.33M | $2.41B |
| Oct 15, 2025 | $4,127.96 | $4,127.96 | $4,127.96 | $4,127.96 | $181.35M | $2.50B |
| Oct 14, 2025 | $4,242.77 | $4,242.77 | $4,242.77 | $4,242.77 | $210.88M | $2.57B |
| Oct 13, 2025 | $4,167.95 | $4,167.95 | $4,167.95 | $4,167.95 | $175.06M | $2.51B |
| Oct 12, 2025 | $3,754.35 | $3,754.35 | $3,754.35 | $3,754.35 | $161.08M | $2.27B |
| Oct 11, 2025 | $3,848.45 | $3,848.45 | $3,848.45 | $3,848.45 | $354.78M | $2.33B |
| Oct 10, 2025 | $4,369.45 | $4,369.45 | $4,369.45 | $4,369.45 | $207.62M | $2.64B |
| Oct 9, 2025 | $4,530.59 | $4,530.59 | $4,530.59 | $4,530.59 | $205.04M | $2.74B |
| Oct 8, 2025 | $4,472.48 | $4,472.48 | $4,472.48 | $4,472.48 | $168.51M | $2.71B |
| Oct 7, 2025 | $4,699.48 | $4,699.48 | $4,699.48 | $4,699.48 | $122.45M | $2.84B |
| Oct 6, 2025 | $4,519.84 | $4,519.84 | $4,519.84 | $4,519.84 | $77.92M | $2.73B |
| Oct 5, 2025 | $4,490.94 | $4,490.94 | $4,490.94 | $4,490.94 | $55.89M | $2.71B |
| Oct 4, 2025 | $4,519.53 | $4,519.53 | $4,519.53 | $4,519.53 | $105.37M | $2.73B |
| Oct 3, 2025 | $4,485.29 | $4,485.29 | $4,485.29 | $4,485.29 | $87.25M | $2.71B |
| Oct 2, 2025 | $4,344.75 | $4,344.75 | $4,344.75 | $4,344.75 | $86.20M | $2.63B |
| Oct 1, 2025 | $4,143.14 | $4,143.14 | $4,143.14 | $4,143.14 | $79.82M | $2.51B |
| Sep 30, 2025 | $4,218.33 | $4,218.33 | $4,218.33 | $4,218.33 | $83.34M | $2.55B |
| Sep 29, 2025 | $4,140.37 | $4,140.37 | $4,140.37 | $4,140.37 | $53.29M | $2.51B |
| Sep 28, 2025 | $4,016.67 | $4,016.67 | $4,016.67 | $4,016.67 | $49.86M | $2.43B |
| Sep 27, 2025 | $4,036.56 | $4,036.56 | $4,036.56 | $4,036.56 | $84.29M | $2.44B |
| Sep 26, 2025 | $3,859.83 | $3,859.83 | $3,859.83 | $3,859.83 | $142.40M | $2.34B |
| Sep 25, 2025 | $4,154.22 | $4,154.22 | $4,154.22 | $4,154.22 | $81.46M | $2.51B |
| Sep 24, 2025 | $4,167.34 | $4,167.34 | $4,167.34 | $4,167.34 | $78.38M | $2.52B |
| Sep 23, 2025 | $4,200.03 | $4,200.03 | $4,200.03 | $4,200.03 | $90.71M | $2.54B |
| Sep 22, 2025 | $4,454.19 | $4,454.19 | $4,454.19 | $4,454.19 | $49.20M | $2.69B |
| Sep 21, 2025 | $4,480.17 | $4,480.17 | $4,480.17 | $4,480.17 | $60.42M | $2.71B |
| Sep 20, 2025 | $4,470.54 | $4,470.54 | $4,470.54 | $4,470.54 | $57.31M | $2.70B |
| Sep 19, 2025 | $4,588.22 | $4,588.22 | $4,588.22 | $4,588.22 | $62.99M | $2.78B |
| Sep 18, 2025 | $4,589.93 | $4,589.93 | $4,589.93 | $4,589.93 | $106.94M | $2.78B |
| Sep 17, 2025 | $4,503.82 | $4,503.82 | $4,503.82 | $4,503.82 | $50.81M | $2.72B |
| Sep 16, 2025 | $4,526.47 | $4,526.47 | $4,526.47 | $4,526.47 | $31.55M | $2.74B |
| Sep 15, 2025 | $4,611.14 | $4,611.14 | $4,611.14 | $4,611.14 | $18.92M | $2.79B |
| Sep 14, 2025 | $4,671.33 | $4,671.33 | $4,671.33 | $4,671.33 | $58.71M | $2.83B |
| Sep 13, 2025 | $4,707.20 | $4,707.20 | $4,707.20 | $4,707.20 | $77.69M | $2.85B |
| Sep 12, 2025 | $4,460.88 | $4,460.88 | $4,460.88 | $4,460.88 | $77.03M | $2.70B |
| Sep 11, 2025 | $4,351.01 | $4,351.01 | $4,351.01 | $4,351.01 | $75.48M | $2.63B |
| Sep 10, 2025 | $4,312.66 | $4,312.66 | $4,312.66 | $4,312.66 | $52.87M | $2.61B |
| Sep 9, 2025 | $4,306.40 | $4,306.40 | $4,306.40 | $4,306.40 | $63.05M | $2.60B |
| Sep 8, 2025 | $4,301.86 | $4,301.86 | $4,301.86 | $4,301.86 | $30.73M | $2.61B |
| Sep 7, 2025 | $4,274.87 | $4,274.87 | $4,274.87 | $4,274.87 | $29.21M | $2.59B |
| Sep 6, 2025 | $4,309.25 | $4,309.25 | $4,309.25 | $4,309.25 | $92.01M | $2.61B |
| Sep 5, 2025 | $4,299.17 | $4,299.17 | $4,299.17 | $4,299.17 | $63.86M | $2.60B |
| Sep 4, 2025 | $4,452.99 | $4,452.99 | $4,452.99 | $4,452.99 | $62.52M | $2.69B |
| Sep 3, 2025 | $4,327.27 | $4,327.27 | $4,327.27 | $4,327.27 | $79.89M | $2.61B |
| Sep 2, 2025 | $4,305.32 | $4,305.32 | $4,305.32 | $4,305.32 | $73.80M | $2.60B |
| Sep 1, 2025 | $4,386.95 | $4,386.95 | $4,386.95 | $4,386.95 | $38.97M | $2.65B |
| Aug 31, 2025 | $4,372.00 | $4,372.00 | $4,372.00 | $4,372.00 | $33.88M | $2.64B |
| Aug 30, 2025 | $4,365.41 | $4,365.41 | $4,365.41 | $4,365.41 | $85.59M | $2.64B |
| Aug 29, 2025 | $4,509.25 | $4,509.25 | $4,509.25 | $4,509.25 | $70.01M | $2.73B |
| Aug 28, 2025 | $4,496.10 | $4,496.10 | $4,496.10 | $4,496.10 | $88.73M | $2.72B |
| Aug 27, 2025 | $4,608.32 | $4,608.32 | $4,608.32 | $4,608.32 | $104.09M | $2.79B |
| Aug 26, 2025 | $4,386.47 | $4,386.47 | $4,386.47 | $4,386.47 | $117.13M | $2.66B |
| Aug 25, 2025 | $4,787.01 | $4,787.01 | $4,787.01 | $4,787.01 | $91.38M | $2.90B |
| Aug 24, 2025 | $4,774.15 | $4,774.15 | $4,774.15 | $4,774.15 | $60.27M | $2.89B |
| Aug 23, 2025 | $4,839.44 | $4,839.44 | $4,839.44 | $4,839.44 | $168.01M | $2.93B |
| Aug 22, 2025 | $4,221.02 | $4,221.02 | $4,221.02 | $4,221.02 | $82.44M | $2.55B |
| Aug 21, 2025 | $4,329.06 | $4,329.06 | $4,329.06 | $4,329.06 | $120.78M | $2.63B |
| Aug 20, 2025 | $4,097.90 | $4,097.90 | $4,097.90 | $4,097.90 | $97.35M | $2.48B |
| Aug 19, 2025 | $4,323.59 | $4,323.59 | $4,323.59 | $4,323.59 | $115.72M | $2.62B |
| Aug 18, 2025 | $4,485.17 | $4,485.17 | $4,485.17 | $4,485.17 | $59.78M | $2.72B |
| Aug 17, 2025 | $4,427.95 | $4,427.95 | $4,427.95 | $4,427.95 | $38.11M | $2.67B |
| Aug 16, 2025 | $4,443.48 | $4,443.48 | $4,443.48 | $4,443.48 | $76.39M | $2.68B |
| Aug 15, 2025 | $4,562.89 | $4,562.89 | $4,562.89 | $4,562.89 | $114.72M | $2.77B |
| Aug 14, 2025 | $4,764.55 | $4,764.55 | $4,764.55 | $4,764.55 | $87.90M | $2.88B |
| Aug 13, 2025 | $4,595.61 | $4,595.61 | $4,595.61 | $4,595.61 | $70.09M | $2.79B |
| Aug 12, 2025 | $4,222.99 | $4,222.99 | $4,222.99 | $4,222.99 | $89.43M | $2.55B |
| Aug 11, 2025 | $4,252.10 | $4,252.10 | $4,252.10 | $4,252.10 | $55.25M | $2.57B |
| Aug 10, 2025 | $4,264.10 | $4,264.10 | $4,264.10 | $4,264.10 | $67.59M | $2.58B |
| Aug 9, 2025 | $4,012.61 | $4,012.61 | $4,012.61 | $4,012.61 | $71.63M | $2.43B |
| Aug 8, 2025 | $3,911.27 | $3,911.27 | $3,911.27 | $3,911.27 | $69.03M | $2.37B |
| Aug 7, 2025 | $3,683.90 | $3,683.90 | $3,683.90 | $3,683.90 | $61.30M | $2.23B |
| Aug 6, 2025 | $3,610.66 | $3,610.66 | $3,610.66 | $3,610.66 | $65.92M | $2.19B |
| Aug 5, 2025 | $3,715.52 | $3,715.52 | $3,715.52 | $3,715.52 | $61.61M | $2.24B |
| Aug 4, 2025 | $3,497.31 | $3,497.31 | $3,497.31 | $3,497.31 | $41.90M | $2.12B |
| Aug 3, 2025 | $3,406.46 | $3,406.46 | $3,406.46 | $3,406.46 | $66.90M | $2.06B |
| Aug 2, 2025 | $3,488.04 | $3,488.04 | $3,488.04 | $3,488.04 | $100.45M | $2.11B |
| Aug 1, 2025 | $3,716.64 | $3,716.64 | $3,716.64 | $3,716.64 | $62.07M | $2.25B |
| Jul 31, 2025 | $3,803.58 | $3,803.58 | $3,803.58 | $3,803.58 | $69.93M | $2.30B |
| Jul 30, 2025 | $3,798.77 | $3,798.77 | $3,798.77 | $3,798.77 | $81.59M | $2.30B |
| Jul 29, 2025 | $3,787.20 | $3,787.20 | $3,787.20 | $3,787.20 | $86.15M | $2.29B |
| Jul 28, 2025 | $3,865.18 | $3,865.18 | $3,865.18 | $3,865.18 | $82.93M | $2.34B |
| Jul 27, 2025 | $3,746.33 | $3,746.33 | $3,746.33 | $3,746.33 | $47.61M | $2.27B |
| Jul 26, 2025 | $3,725.49 | $3,725.49 | $3,725.49 | $3,725.49 | $95.19M | $2.25B |
| Jul 25, 2025 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | $85.96M | $2.24B |
| Jul 24, 2025 | $3,630.72 | $3,630.72 | $3,630.72 | $3,630.72 | $77.38M | $2.20B |
| Jul 23, 2025 | $3,750.68 | $3,750.68 | $3,750.68 | $3,750.68 | $84.92M | $2.27B |
| Jul 22, 2025 | $3,762.57 | $3,762.57 | $3,762.57 | $3,762.57 | $81.94M | $2.28B |
| Jul 21, 2025 | $3,759.05 | $3,759.05 | $3,759.05 | $3,759.05 | $73.76M | $2.28B |
| Jul 20, 2025 | $3,594.13 | $3,594.13 | $3,594.13 | $3,594.13 | $40.93M | $2.17B |
| Jul 19, 2025 | $3,538.01 | $3,538.01 | $3,538.01 | $3,538.01 | $103.63M | $2.14B |
| Jul 18, 2025 | $3,480.01 | $3,480.01 | $3,480.01 | $3,480.01 | $101.35M | $2.11B |
| Jul 17, 2025 | $3,367.17 | $3,367.17 | $3,367.17 | $3,367.17 | $76.92M | $2.04B |
| Jul 16, 2025 | $3,136.97 | $3,136.97 | $3,136.97 | $3,136.97 | $85.75M | $1.90B |
| Jul 15, 2025 | $3,011.38 | $3,011.38 | $3,011.38 | $3,011.38 | $69.11M | $1.82B |
| Jul 14, 2025 | $2,975.58 | $2,975.58 | $2,975.58 | $2,975.58 | $42.48M | $1.80B |
| Jul 13, 2025 | $2,942.80 | $2,942.80 | $2,942.80 | $2,942.80 | $35.30M | $1.78B |
| Jul 12, 2025 | $2,959.89 | $2,959.89 | $2,959.89 | $2,959.89 | $71.79M | $1.79B |
| Jul 11, 2025 | $2,951.51 | $2,951.51 | $2,951.51 | $2,951.51 | $77.87M | $1.79B |
| Jul 10, 2025 | $2,773.16 | $2,773.16 | $2,773.16 | $2,773.16 | $58.96M | $1.68B |
| Jul 9, 2025 | $2,613.82 | $2,613.82 | $2,613.82 | $2,613.82 | $46.66M | $1.58B |
| Jul 8, 2025 | $2,542.98 | $2,542.98 | $2,542.98 | $2,542.98 | $50.38M | $1.54B |
| Jul 7, 2025 | $2,569.59 | $2,569.59 | $2,569.59 | $2,569.59 | $49.29M | $1.55B |
| Jul 6, 2025 | $2,516.18 | $2,516.18 | $2,516.18 | $2,516.18 | $20.50M | $1.52B |
| Jul 5, 2025 | $2,508.92 | $2,508.92 | $2,508.92 | $2,508.92 | $37.49M | $1.52B |
| Jul 4, 2025 | $2,590.14 | $2,590.14 | $2,590.14 | $2,590.14 | $59.88M | $1.57B |
| Jul 3, 2025 | $2,572.78 | $2,572.78 | $2,572.78 | $2,572.78 | $65.88M | $1.56B |
| Jul 2, 2025 | $2,405.13 | $2,405.13 | $2,405.13 | $2,405.13 | $40.40M | $1.45B |
| Jul 1, 2025 | $2,486.49 | $2,486.49 | $2,486.49 | $2,486.49 | $55.69M | $1.51B |
| Jun 30, 2025 | $2,501.22 | $2,501.22 | $2,501.22 | $2,501.22 | $28.51M | $1.51B |
| Jun 29, 2025 | $2,437.05 | $2,437.05 | $2,437.05 | $2,437.05 | $15.35M | $1.47B |
| Jun 28, 2025 | $2,422.47 | $2,422.47 | $2,422.47 | $2,422.47 | $31.64M | $1.47B |
| Jun 27, 2025 | $2,416.40 | $2,416.40 | $2,416.40 | $2,416.40 | $49.89M | $1.46B |
| Jun 26, 2025 | $2,415.87 | $2,415.87 | $2,415.87 | $2,415.87 | $51.00M | $1.46B |
| Jun 25, 2025 | $2,443.68 | $2,443.68 | $2,443.68 | $2,443.68 | $49.78M | $1.48B |
| Jun 24, 2025 | $2,417.18 | $2,417.18 | $2,417.18 | $2,417.18 | $78.04M | $1.47B |
| Jun 23, 2025 | $2,226.13 | $2,226.13 | $2,226.13 | $2,226.13 | $66.50M | $1.35B |
| Jun 22, 2025 | $2,269.59 | $2,269.59 | $2,269.59 | $2,269.59 | $48.48M | $1.38B |
| Jun 21, 2025 | $2,405.86 | $2,405.86 | $2,405.86 | $2,405.86 | $59.05M | $1.46B |
| Jun 20, 2025 | $2,522.24 | $2,522.24 | $2,522.24 | $2,522.24 | $35.80M | $1.53B |
| Jun 19, 2025 | $2,520.33 | $2,520.33 | $2,520.33 | $2,520.33 | $75.08M | $1.52B |
| Jun 18, 2025 | $2,515.90 | $2,515.90 | $2,515.90 | $2,515.90 | $82.10M | $1.52B |
| Jun 17, 2025 | $2,563.37 | $2,563.37 | $2,563.37 | $2,563.37 | $77.46M | $1.55B |
| Jun 16, 2025 | $2,547.21 | $2,547.21 | $2,547.21 | $2,547.21 | $44.88M | $1.54B |
| Jun 15, 2025 | $2,534.35 | $2,534.35 | $2,534.35 | $2,534.35 | $44.07M | $1.53B |
| Jun 14, 2025 | $2,576.77 | $2,576.77 | $2,576.77 | $2,576.77 | $108.52M | $1.56B |
| Jun 13, 2025 | $2,650.33 | $2,650.33 | $2,650.33 | $2,650.33 | $58.87M | $1.61B |
| Jun 12, 2025 | $2,777.45 | $2,777.45 | $2,777.45 | $2,777.45 | $60.48M | $1.68B |
| Jun 11, 2025 | $2,812.40 | $2,812.40 | $2,812.40 | $2,812.40 | $72.31M | $1.70B |
| Jun 10, 2025 | $2,686.63 | $2,686.63 | $2,686.63 | $2,686.63 | $63.00M | $1.63B |
| Jun 9, 2025 | $2,510.75 | $2,510.75 | $2,510.75 | $2,510.75 | $36.66M | $1.52B |
| Jun 8, 2025 | $2,527.07 | $2,527.07 | $2,527.07 | $2,527.07 | $34.14M | $1.53B |
| Jun 7, 2025 | $2,478.10 | $2,478.10 | $2,478.10 | $2,478.10 | $50.63M | $1.50B |
| Jun 6, 2025 | $2,420.73 | $2,420.73 | $2,420.73 | $2,420.73 | $79.74M | $1.47B |
| Jun 5, 2025 | $2,611.78 | $2,611.78 | $2,611.78 | $2,611.78 | $43.02M | $1.58B |
| Jun 4, 2025 | $2,593.91 | $2,593.91 | $2,593.91 | $2,593.91 | $42.10M | $1.57B |
| Jun 3, 2025 | $2,603.51 | $2,603.51 | $2,603.51 | $2,603.51 | $52.73M | $1.58B |
| Jun 2, 2025 | $2,537.92 | $2,537.92 | $2,537.92 | $2,537.92 | $32.20M | $1.54B |
| Jun 1, 2025 | $2,529.85 | $2,529.85 | $2,529.85 | $2,529.85 | $30.02M | $1.53B |
| May 31, 2025 | $2,529.44 | $2,529.44 | $2,529.44 | $2,529.44 | $59.63M | $1.53B |
| May 30, 2025 | $2,639.26 | $2,639.26 | $2,639.26 | $2,639.26 | $64.82M | $1.60B |
| May 29, 2025 | $2,679.47 | $2,679.47 | $2,679.47 | $2,679.47 | $51.21M | $1.62B |
| May 28, 2025 | $2,668.18 | $2,668.18 | $2,668.18 | $2,668.18 | $64.29M | $1.61B |
| May 27, 2025 | $2,560.83 | $2,560.83 | $2,560.83 | $2,560.83 | $32.31M | $1.55B |
| May 26, 2025 | $2,548.01 | $2,548.01 | $2,548.01 | $2,548.01 | $36.46M | $1.54B |
| May 25, 2025 | $2,532.21 | $2,532.21 | $2,532.21 | $2,532.21 | $26.55M | $1.53B |
| May 24, 2025 | $2,524.13 | $2,524.13 | $2,524.13 | $2,524.13 | $79.59M | $1.53B |
| May 23, 2025 | $2,661.09 | $2,661.09 | $2,661.09 | $2,661.09 | $73.58M | $1.61B |
| May 22, 2025 | $2,562.06 | $2,562.06 | $2,562.06 | $2,562.06 | $82.08M | $1.55B |
| May 21, 2025 | $2,522.53 | $2,522.53 | $2,522.53 | $2,522.53 | $58.13M | $1.53B |
| May 20, 2025 | $2,530.88 | $2,530.88 | $2,530.88 | $2,530.88 | $63.65M | $1.53B |
| May 19, 2025 | $2,477.07 | $2,477.07 | $2,477.07 | $2,477.07 | $61.70M | $1.49B |
| May 18, 2025 | $2,473.10 | $2,473.10 | $2,473.10 | $2,473.10 | $36.35M | $1.50B |
| May 17, 2025 | $2,546.22 | $2,546.22 | $2,546.22 | $2,546.22 | $42.60M | $1.54B |
| May 16, 2025 | $2,544.75 | $2,544.75 | $2,544.75 | $2,544.75 | $60.36M | $1.54B |
| May 15, 2025 | $2,606.59 | $2,606.59 | $2,606.59 | $2,606.59 | $52.66M | $1.58B |
| May 14, 2025 | $2,680.90 | $2,680.90 | $2,680.90 | $2,680.90 | $56.23M | $1.62B |
| May 13, 2025 | $2,491.12 | $2,491.12 | $2,491.12 | $2,491.12 | $72.40M | $1.51B |
| May 12, 2025 | $2,507.96 | $2,507.96 | $2,507.96 | $2,507.96 | $55.67M | $1.52B |
| May 11, 2025 | $2,576.64 | $2,576.64 | $2,576.64 | $2,576.64 | $68.69M | $1.56B |
| May 10, 2025 | $2,342.88 | $2,342.88 | $2,342.88 | $2,342.88 | $95.16M | $1.42B |
| May 9, 2025 | $2,201.54 | $2,201.54 | $2,201.54 | $2,201.54 | $59.92M | $1.33B |
| May 8, 2025 | $1,810.76 | $1,810.76 | $1,810.76 | $1,810.76 | $27.67M | $1.09B |
| May 7, 2025 | $1,817.73 | $1,817.73 | $1,817.73 | $1,817.73 | $28.49M | $1.10B |
| May 6, 2025 | $1,819.78 | $1,819.78 | $1,819.78 | $1,819.78 | $26.12M | $1.10B |
| May 5, 2025 | $1,809.51 | $1,809.51 | $1,809.51 | $1,809.51 | $19.10M | $1.09B |
| May 4, 2025 | $1,833.40 | $1,833.40 | $1,833.40 | $1,833.40 | $18.09M | $1.11B |
| May 3, 2025 | $1,843.67 | $1,843.67 | $1,843.67 | $1,843.67 | $20.92M | $1.11B |
| May 2, 2025 | $1,837.12 | $1,837.12 | $1,837.12 | $1,837.12 | $26.14M | $1.11B |
| May 1, 2025 | $1,794.03 | $1,794.03 | $1,794.03 | $1,794.03 | $30.62M | $1.09B |
| Apr 30, 2025 | $1,799.35 | $1,799.35 | $1,799.35 | $1,799.35 | $33.01M | $1.09B |
| Apr 29, 2025 | $1,797.93 | $1,797.93 | $1,797.93 | $1,797.93 | $36.77M | $1.09B |
| Apr 28, 2025 | $1,793.49 | $1,793.49 | $1,793.49 | $1,793.49 | $21.13M | $1.08B |
| Apr 27, 2025 | $1,821.43 | $1,821.43 | $1,821.43 | $1,821.43 | $24.57M | $1.10B |
| Apr 26, 2025 | $1,788.26 | $1,788.26 | $1,788.26 | $1,788.26 | $37.34M | $1.08B |
| Apr 25, 2025 | $1,770.16 | $1,770.16 | $1,770.16 | $1,770.16 | $28.49M | $1.07B |
| Apr 24, 2025 | $1,795.86 | $1,795.86 | $1,795.86 | $1,795.86 | $84.06M | $1.09B |
| Apr 23, 2025 | $1,757.96 | $1,757.96 | $1,757.96 | $1,757.96 | $46.29M | $1.06B |
| Apr 22, 2025 | $1,575.96 | $1,575.96 | $1,575.96 | $1,575.96 | $25.21M | $953.46M |
| Apr 21, 2025 | $1,585.02 | $1,585.02 | $1,585.02 | $1,585.02 | $10.84M | $958.74M |
| Apr 20, 2025 | $1,615.61 | $1,615.61 | $1,615.61 | $1,615.61 | $12.69M | $977.50M |
| Apr 19, 2025 | $1,589.06 | $1,589.06 | $1,589.06 | $1,589.06 | $13.67M | $961.38M |
| Apr 18, 2025 | $1,582.89 | $1,582.89 | $1,582.89 | $1,582.89 | $22.60M | $957.30M |
| Apr 17, 2025 | $1,576.67 | $1,576.67 | $1,576.67 | $1,576.67 | $35.14M | $954.61M |
| Apr 16, 2025 | $1,587.28 | $1,587.28 | $1,587.28 | $1,587.28 | $29.15M | $960.60M |
| Apr 15, 2025 | $1,620.49 | $1,620.49 | $1,620.49 | $1,620.49 | $40.26M | $980.37M |
| Apr 14, 2025 | $1,598.06 | $1,598.06 | $1,598.06 | $1,598.06 | $41.61M | $965.78M |
| Apr 13, 2025 | $1,644.97 | $1,644.97 | $1,644.97 | $1,644.97 | $29.20M | $996.73M |
| Apr 12, 2025 | $1,568.70 | $1,568.70 | $1,568.70 | $1,568.70 | $35.82M | $949.02M |
| Apr 11, 2025 | $1,524.18 | $1,524.18 | $1,524.18 | $1,524.18 | $39.60M | $921.44M |
| Apr 10, 2025 | $1,662.23 | $1,662.23 | $1,662.23 | $1,662.23 | $60.04M | $1.01B |
| Apr 9, 2025 | $1,470.64 | $1,470.64 | $1,470.64 | $1,470.64 | $32.25M | $890.08M |
| Apr 8, 2025 | $1,557.06 | $1,557.06 | $1,557.06 | $1,557.06 | $62.34M | $945.20M |
| Apr 7, 2025 | $1,572.68 | $1,572.68 | $1,572.68 | $1,572.68 | $36.96M | $953.44M |
| Apr 6, 2025 | $1,807.87 | $1,807.87 | $1,807.87 | $1,807.87 | $20.05M | $1.09B |
| Apr 5, 2025 | $1,815.19 | $1,815.19 | $1,815.19 | $1,815.19 | $30.48M | $1.10B |
| Apr 4, 2025 | $1,814.49 | $1,814.49 | $1,814.49 | $1,814.49 | $34.95M | $1.10B |
| Apr 3, 2025 | $1,795.11 | $1,795.11 | $1,795.11 | $1,795.11 | $49.55M | $1.09B |
| Apr 2, 2025 | $1,906.84 | $1,906.84 | $1,906.84 | $1,906.84 | $37.69M | $1.15B |
| Apr 1, 2025 | $1,821.78 | $1,821.78 | $1,821.78 | $1,821.78 | $28.48M | $1.10B |
| Mar 31, 2025 | $1,806.65 | $1,806.65 | $1,806.65 | $1,806.65 | $18.74M | $1.09B |
| Mar 30, 2025 | $1,824.93 | $1,824.93 | $1,824.93 | $1,824.93 | $21.92M | $1.10B |
| Mar 29, 2025 | $1,893.79 | $1,893.79 | $1,893.79 | $1,893.79 | $32.17M | $1.15B |
| Mar 28, 2025 | $2,001.89 | $2,001.89 | $2,001.89 | $2,001.89 | $23.71M | $1.21B |
| Mar 27, 2025 | $2,010.62 | $2,010.62 | $2,010.62 | $2,010.62 | $20.22M | $1.22B |
| Mar 26, 2025 | $2,069.45 | $2,069.45 | $2,069.45 | $2,069.45 | $23.90M | $1.25B |
| Mar 25, 2025 | $2,072.61 | $2,072.61 | $2,072.61 | $2,072.61 | $30.21M | $1.25B |
| Mar 24, 2025 | $2,001.52 | $2,001.52 | $2,001.52 | $2,001.52 | $15.53M | $1.21B |
| Mar 23, 2025 | $1,979.32 | $1,979.32 | $1,979.32 | $1,979.32 | $14.28M | $1.20B |
| Mar 22, 2025 | $1,962.82 | $1,962.82 | $1,962.82 | $1,962.82 | $21.56M | $1.19B |
| Mar 21, 2025 | $1,981.46 | $1,981.46 | $1,981.46 | $1,981.46 | $34.24M | $1.20B |
| Mar 20, 2025 | $2,058.11 | $2,058.11 | $2,058.11 | $2,058.11 | $59.45M | $1.25B |
| Mar 19, 2025 | $1,930.63 | $1,930.63 | $1,930.63 | $1,930.63 | $30.96M | $1.17B |
| Mar 18, 2025 | $1,927.51 | $1,927.51 | $1,927.51 | $1,927.51 | $29.70M | $1.17B |
| Mar 17, 2025 | $1,885.20 | $1,885.20 | $1,885.20 | $1,885.20 | $23.87M | $1.14B |
| Mar 16, 2025 | $1,937.79 | $1,937.79 | $1,937.79 | $1,937.79 | $19.84M | $1.17B |
| Mar 15, 2025 | $1,911.40 | $1,911.40 | $1,911.40 | $1,911.40 | $23.37M | $1.16B |
| Mar 14, 2025 | $1,862.79 | $1,862.79 | $1,862.79 | $1,862.79 | $32.56M | $1.13B |
| Mar 13, 2025 | $1,906.97 | $1,906.97 | $1,906.97 | $1,906.97 | $44.65M | $1.15B |
| Mar 12, 2025 | $1,921.74 | $1,921.74 | $1,921.74 | $1,921.74 | $56.49M | $1.16B |
| Mar 11, 2025 | $1,871.08 | $1,871.08 | $1,871.08 | $1,871.08 | $65.27M | $1.14B |
| Mar 10, 2025 | $2,013.99 | $2,013.99 | $2,013.99 | $2,013.99 | $38.84M | $1.22B |
| Mar 9, 2025 | $2,198.60 | $2,198.60 | $2,198.60 | $2,198.60 | $31.03M | $1.33B |
| Mar 8, 2025 | $2,135.48 | $2,135.48 | $2,135.48 | $2,135.48 | $54.91M | $1.29B |
| Mar 7, 2025 | $2,202.32 | $2,202.32 | $2,202.32 | $2,202.32 | $49.52M | $1.33B |
| Mar 6, 2025 | $2,244.56 | $2,244.56 | $2,244.56 | $2,244.56 | $48.00M | $1.36B |
| Mar 5, 2025 | $2,172.44 | $2,172.44 | $2,172.44 | $2,172.44 | $68.69M | $1.31B |
| Mar 4, 2025 | $2,148.57 | $2,148.57 | $2,148.57 | $2,148.57 | $74.31M | $1.30B |
| Mar 3, 2025 | $2,520.21 | $2,520.21 | $2,520.21 | $2,520.21 | $132.12M | $1.53B |
| Mar 2, 2025 | $2,214.56 | $2,214.56 | $2,214.56 | $2,214.56 | $38.85M | $1.34B |
| Mar 1, 2025 | $2,234.25 | $2,234.25 | $2,234.25 | $2,234.25 | $73.30M | $1.35B |
| Feb 28, 2025 | $2,305.55 | $2,305.55 | $2,305.55 | $2,305.55 | $52.38M | $1.39B |
| Feb 27, 2025 | $2,327.72 | $2,327.72 | $2,327.72 | $2,327.72 | $69.62M | $1.41B |
| Feb 26, 2025 | $2,494.88 | $2,494.88 | $2,494.88 | $2,494.88 | $101.31M | $1.51B |
| Feb 25, 2025 | $2,521.53 | $2,521.53 | $2,521.53 | $2,521.53 | $88.48M | $1.52B |
| Feb 24, 2025 | $2,823.85 | $2,823.85 | $2,823.85 | $2,823.85 | $56.68M | $1.71B |
| Feb 23, 2025 | $2,768.80 | $2,768.80 | $2,768.80 | $2,768.80 | $68.23M | $1.68B |
| Feb 22, 2025 | $2,660.13 | $2,660.13 | $2,660.13 | $2,660.13 | $95.13M | $1.61B |
| Feb 21, 2025 | $2,739.11 | $2,739.11 | $2,739.11 | $2,739.11 | $58.05M | $1.66B |
| Feb 20, 2025 | $2,703.29 | $2,703.29 | $2,703.29 | $2,703.29 | $71.06M | $1.64B |
| Feb 19, 2025 | $2,669.81 | $2,669.81 | $2,669.81 | $2,669.81 | $82.91M | $1.62B |
| Feb 18, 2025 | $2,740.12 | $2,740.12 | $2,740.12 | $2,740.12 | $96.58M | $1.66B |
| Feb 17, 2025 | $2,657.71 | $2,657.71 | $2,657.71 | $2,657.71 | $48.05M | $1.61B |
| Feb 16, 2025 | $2,691.59 | $2,691.59 | $2,691.59 | $2,691.59 | $50.43M | $1.63B |
| Feb 15, 2025 | $2,719.12 | $2,719.12 | $2,719.12 | $2,719.12 | $88.81M | $1.65B |
| Feb 14, 2025 | $2,678.64 | $2,678.64 | $2,678.64 | $2,678.64 | $129.10M | $1.62B |
| Feb 13, 2025 | $2,736.38 | $2,736.38 | $2,736.38 | $2,736.38 | $84.42M | $1.66B |
| Feb 12, 2025 | $2,602.41 | $2,602.41 | $2,602.41 | $2,602.41 | $67.43M | $1.57B |
| Feb 11, 2025 | $2,660.25 | $2,660.25 | $2,660.25 | $2,660.25 | $55.77M | $1.61B |
| Feb 10, 2025 | $2,631.99 | $2,631.99 | $2,631.99 | $2,631.99 | $73.95M | $1.59B |
| Feb 9, 2025 | $2,645.13 | $2,645.13 | $2,645.13 | $2,645.13 | $62.30M | $1.60B |
| Feb 8, 2025 | $2,624.63 | $2,624.63 | $2,624.63 | $2,624.63 | $81.18M | $1.59B |
| Feb 7, 2025 | $2,682.29 | $2,682.29 | $2,682.29 | $2,682.29 | $93.12M | $1.62B |
| Feb 6, 2025 | $2,791.00 | $2,791.00 | $2,791.00 | $2,791.00 | $83.03M | $1.69B |
| Feb 5, 2025 | $2,727.13 | $2,727.13 | $2,727.13 | $2,727.13 | $118.55M | $1.65B |
| Feb 4, 2025 | $2,867.38 | $2,867.38 | $2,867.38 | $2,867.38 | $236.86M | $1.74B |
| Feb 3, 2025 | $2,865.30 | $2,865.30 | $2,865.30 | $2,865.30 | $116.41M | $1.73B |
| Feb 2, 2025 | $3,120.92 | $3,120.92 | $3,120.92 | $3,120.92 | $58.69M | $1.89B |
| Feb 1, 2025 | $3,289.34 | $3,289.34 | $3,289.34 | $3,289.34 | $84.81M | $1.99B |
| Jan 31, 2025 | $3,251.93 | $3,251.93 | $3,251.93 | $3,251.93 | $63.37M | $1.97B |
| Jan 30, 2025 | $3,123.84 | $3,123.84 | $3,123.84 | $3,123.84 | $109.69M | $1.89B |
| Jan 29, 2025 | $3,077.18 | $3,077.18 | $3,077.18 | $3,077.18 | $74.37M | $1.86B |
| Jan 28, 2025 | $3,172.16 | $3,172.16 | $3,172.16 | $3,172.16 | $129.11M | $1.92B |
| Jan 27, 2025 | $3,232.54 | $3,232.54 | $3,232.54 | $3,232.54 | $42.77M | $1.96B |
| Jan 26, 2025 | $3,312.44 | $3,312.44 | $3,312.44 | $3,312.44 | $39.05M | $2.01B |
| Jan 25, 2025 | $3,308.22 | $3,308.22 | $3,308.22 | $3,308.22 | $85.65M | $2.00B |
| Jan 24, 2025 | $3,334.63 | $3,334.63 | $3,334.63 | $3,334.63 | $117.30M | $2.02B |
| Jan 23, 2025 | $3,242.24 | $3,242.24 | $3,242.24 | $3,242.24 | $71.07M | $1.96B |
| Jan 22, 2025 | $3,326.66 | $3,326.66 | $3,326.66 | $3,326.66 | $108.11M | $2.01B |
| Jan 21, 2025 | $3,269.32 | $3,269.32 | $3,269.32 | $3,269.32 | $230.34M | $1.97B |
| Jan 20, 2025 | $3,205.77 | $3,205.77 | $3,205.77 | $3,205.77 | $221.20M | $1.94B |
| Jan 19, 2025 | $3,309.13 | $3,309.13 | $3,309.13 | $3,309.13 | $98.40M | $2.00B |
| Jan 18, 2025 | $3,478.72 | $3,478.72 | $3,478.72 | $3,478.72 | $68.96M | $2.10B |
| Jan 17, 2025 | $3,309.10 | $3,309.10 | $3,309.10 | $3,309.10 | $69.04M | $2.00B |
| Jan 16, 2025 | $3,446.42 | $3,446.42 | $3,446.42 | $3,446.42 | $72.14M | $2.08B |
| Jan 15, 2025 | $3,223.76 | $3,223.76 | $3,223.76 | $3,223.76 | $54.36M | $1.95B |
| Jan 14, 2025 | $3,140.41 | $3,140.41 | $3,140.41 | $3,140.41 | $88.47M | $1.90B |
| Jan 13, 2025 | $3,264.49 | $3,264.49 | $3,264.49 | $3,264.49 | $29.16M | $1.97B |
| Jan 12, 2025 | $3,283.13 | $3,283.13 | $3,283.13 | $3,283.13 | $31.19M | $1.99B |
| Jan 11, 2025 | $3,269.46 | $3,269.46 | $3,269.46 | $3,269.46 | $75.04M | $1.98B |
| Jan 10, 2025 | $3,218.45 | $3,218.45 | $3,218.45 | $3,218.45 | $75.55M | $1.95B |
| Jan 9, 2025 | $3,327.05 | $3,327.05 | $3,327.05 | $3,327.05 | $92.63M | $2.01B |
| Jan 8, 2025 | $3,381.43 | $3,381.43 | $3,381.43 | $3,381.43 | $93.54M | $2.05B |
| Jan 7, 2025 | $3,685.75 | $3,685.75 | $3,685.75 | $3,685.75 | $80.67M | $2.23B |
| Jan 6, 2025 | $3,636.68 | $3,636.68 | $3,636.68 | $3,636.68 | $38.97M | $2.20B |
| Jan 5, 2025 | $3,659.44 | $3,659.44 | $3,659.44 | $3,659.44 | $50.36M | $2.22B |
| Jan 4, 2025 | $3,600.33 | $3,600.33 | $3,600.33 | $3,600.33 | $61.52M | $2.18B |
| Jan 3, 2025 | $3,448.50 | $3,448.50 | $3,448.50 | $3,448.50 | $86.74M | $2.09B |
| Jan 2, 2025 | $3,349.36 | $3,349.36 | $3,349.36 | $3,349.36 | $54.87M | $2.03B |
| Jan 1, 2025 | $3,333.11 | $3,333.11 | $3,333.11 | $3,333.11 | $58.66M | $2.02B |
| Dec 31, 2024 | $3,353.37 | $3,353.37 | $3,353.37 | $3,353.37 | $68.78M | $2.03B |
| Dec 30, 2024 | $3,358.16 | $3,358.16 | $3,358.16 | $3,358.16 | $38.13M | $2.03B |
| Dec 29, 2024 | $3,393.01 | $3,393.01 | $3,393.01 | $3,393.01 | $47.82M | $2.05B |
| Dec 28, 2024 | $3,318.73 | $3,318.73 | $3,318.73 | $3,318.73 | $61.72M | $2.01B |
| Dec 27, 2024 | $3,329.46 | $3,329.46 | $3,329.46 | $3,329.46 | $66.53M | $2.01B |
| Dec 26, 2024 | $3,493.04 | $3,493.04 | $3,493.04 | $3,493.04 | $49.98M | $2.11B |
| Dec 25, 2024 | $3,497.06 | $3,497.06 | $3,497.06 | $3,497.06 | $67.45M | $2.12B |
| Dec 24, 2024 | $3,415.59 | $3,415.59 | $3,415.59 | $3,415.59 | $101.01M | $2.07B |
| Dec 23, 2024 | $3,273.29 | $3,273.29 | $3,273.29 | $3,273.29 | $61.59M | $1.98B |
| Dec 22, 2024 | $3,332.56 | $3,332.56 | $3,332.56 | $3,332.56 | $67.79M | $2.02B |
| Dec 21, 2024 | $3,471.26 | $3,471.26 | $3,471.26 | $3,471.26 | $151.49M | $2.10B |
| Dec 20, 2024 | $3,439.98 | $3,439.98 | $3,439.98 | $3,439.98 | $131.11M | $2.08B |
| Dec 19, 2024 | $3,625.52 | $3,625.52 | $3,625.52 | $3,625.52 | $125.93M | $2.21B |
| Dec 18, 2024 | $3,888.85 | $3,888.85 | $3,888.85 | $3,888.85 | $96.02M | $2.35B |
| Dec 17, 2024 | $3,985.01 | $3,985.01 | $3,985.01 | $3,985.01 | $107.64M | $2.41B |
| Dec 16, 2024 | $3,958.48 | $3,958.48 | $3,958.48 | $3,958.48 | $56.83M | $2.40B |
| Dec 15, 2024 | $3,867.45 | $3,867.45 | $3,867.45 | $3,867.45 | $65.71M | $2.34B |
| Dec 14, 2024 | $3,911.28 | $3,911.28 | $3,911.28 | $3,911.28 | $85.71M | $2.36B |
| Dec 13, 2024 | $3,878.98 | $3,878.98 | $3,878.98 | $3,878.98 | $127.76M | $2.35B |
| Dec 12, 2024 | $3,828.20 | $3,828.20 | $3,828.20 | $3,828.20 | $101.53M | $2.32B |
| Dec 11, 2024 | $3,633.23 | $3,633.23 | $3,633.23 | $3,633.23 | $152.36M | $2.20B |
| Dec 10, 2024 | $3,721.15 | $3,721.15 | $3,721.15 | $3,721.15 | $119.48M | $2.24B |
| Dec 9, 2024 | $4,007.66 | $4,007.66 | $4,007.66 | $4,007.66 | $52.95M | $2.43B |
| Dec 8, 2024 | $4,018.23 | $4,018.23 | $4,018.23 | $4,018.23 | $68.04M | $2.43B |
| Dec 7, 2024 | $4,007.45 | $4,007.45 | $4,007.45 | $4,007.45 | $107.66M | $2.42B |
| Dec 6, 2024 | $3,785.54 | $3,785.54 | $3,785.54 | $3,785.54 | $151.57M | $2.29B |
| Dec 5, 2024 | $3,823.69 | $3,823.69 | $3,823.69 | $3,823.69 | $249.01M | $2.31B |
| Dec 4, 2024 | $3,615.15 | $3,615.15 | $3,615.15 | $3,615.15 | $175.00M | $2.19B |
| Dec 3, 2024 | $3,633.59 | $3,633.59 | $3,633.59 | $3,633.59 | $135.12M | $2.20B |
| Dec 2, 2024 | $3,716.05 | $3,716.05 | $3,716.05 | $3,716.05 | $80.35M | $2.24B |
| Dec 1, 2024 | $3,710.21 | $3,710.21 | $3,710.21 | $3,710.21 | $93.58M | $2.25B |
| Nov 30, 2024 | $3,601.15 | $3,601.15 | $3,601.15 | $3,601.15 | $77.55M | $2.18B |
| Nov 29, 2024 | $3,578.83 | $3,578.83 | $3,578.83 | $3,578.83 | $101.49M | $2.17B |
| Nov 28, 2024 | $3,668.85 | $3,668.85 | $3,668.85 | $3,668.85 | $130.73M | $2.22B |
| Nov 27, 2024 | $3,326.07 | $3,326.07 | $3,326.07 | $3,326.07 | $103.10M | $2.01B |
| Nov 26, 2024 | $3,433.89 | $3,433.89 | $3,433.89 | $3,433.89 | $166.54M | $2.08B |
| Nov 25, 2024 | $3,363.39 | $3,363.39 | $3,363.39 | $3,363.39 | $112.10M | $2.04B |
| Nov 24, 2024 | $3,410.06 | $3,410.06 | $3,410.06 | $3,410.06 | $136.37M | $2.06B |
| Nov 23, 2024 | $3,330.64 | $3,330.64 | $3,330.64 | $3,330.64 | $109.03M | $2.02B |
| Nov 22, 2024 | $3,365.19 | $3,365.19 | $3,365.19 | $3,365.19 | $145.87M | $2.04B |
| Nov 21, 2024 | $3,081.83 | $3,081.83 | $3,081.83 | $3,081.83 | $85.39M | $1.86B |
| Nov 20, 2024 | $3,114.56 | $3,114.56 | $3,114.56 | $3,114.56 | $84.98M | $1.88B |
| Nov 19, 2024 | $3,210.15 | $3,210.15 | $3,210.15 | $3,210.15 | $95.87M | $1.95B |
| Nov 18, 2024 | $3,066.40 | $3,066.40 | $3,066.40 | $3,066.40 | $83.17M | $1.86B |
| Nov 17, 2024 | $3,129.25 | $3,129.25 | $3,129.25 | $3,129.25 | $76.59M | $1.90B |