Binance-Peg WETH
WETH
Rank #65
$3,468.54
Updated 6 days ago
Market Cap
$2.10B
24h Volume
$74.11M
Avg Volume (90d)
$92.26M
24h High/Low
$3,636.30
$3,441.37
$3,441.37
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.54 | $3,636.30 | $3,441.37 | $3,468.54 | $74.11M | $2.10B |
| Nov 10, 2025 | $3,578.11 | $3,578.11 | $3,578.11 | $3,578.11 | $54.72M | $2.16B |
| Nov 9, 2025 | $3,401.32 | $3,401.32 | $3,401.32 | $3,401.32 | $44.01M | $2.06B |
| Nov 8, 2025 | $3,434.22 | $3,434.22 | $3,434.22 | $3,434.22 | $80.56M | $2.08B |
| Nov 7, 2025 | $3,309.29 | $3,309.29 | $3,309.29 | $3,309.29 | $62.10M | $2.00B |
| Nov 6, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $81.40M | $2.07B |
| Nov 5, 2025 | $3,293.26 | $3,293.26 | $3,293.26 | $3,293.26 | $153.41M | $1.99B |
| Nov 4, 2025 | $3,603.50 | $3,603.50 | $3,603.50 | $3,603.50 | $117.98M | $2.18B |
| Nov 3, 2025 | $3,912.35 | $3,912.35 | $3,912.35 | $3,912.35 | $51.08M | $2.36B |
| Nov 2, 2025 | $3,871.28 | $3,871.28 | $3,871.28 | $3,871.28 | $31.25M | $2.34B |
| Nov 1, 2025 | $3,847.58 | $3,847.58 | $3,847.58 | $3,847.58 | $89.95M | $2.33B |
| Oct 31, 2025 | $3,801.21 | $3,801.21 | $3,801.21 | $3,801.21 | $119.45M | $2.30B |
| Oct 30, 2025 | $3,904.49 | $3,904.49 | $3,904.49 | $3,904.49 | $126.35M | $2.36B |
| Oct 29, 2025 | $3,982.72 | $3,982.72 | $3,982.72 | $3,982.72 | $94.47M | $2.41B |
| Oct 28, 2025 | $4,121.70 | $4,121.70 | $4,121.70 | $4,121.70 | $102.45M | $2.50B |
| Oct 27, 2025 | $4,165.09 | $4,165.09 | $4,165.09 | $4,165.09 | $70.31M | $2.52B |
| Oct 26, 2025 | $3,953.42 | $3,953.42 | $3,953.42 | $3,953.42 | $32.77M | $2.39B |
| Oct 25, 2025 | $3,935.41 | $3,935.41 | $3,935.41 | $3,935.41 | $90.38M | $2.38B |
| Oct 24, 2025 | $3,853.74 | $3,853.74 | $3,853.74 | $3,853.74 | $115.98M | $2.33B |
| Oct 23, 2025 | $3,802.61 | $3,802.61 | $3,802.61 | $3,802.61 | $96.03M | $2.30B |
| Oct 22, 2025 | $3,874.35 | $3,874.35 | $3,874.35 | $3,874.35 | $99.08M | $2.35B |
| Oct 21, 2025 | $3,982.28 | $3,982.28 | $3,982.28 | $3,982.28 | $69.73M | $2.41B |
| Oct 20, 2025 | $3,984.28 | $3,984.28 | $3,984.28 | $3,984.28 | $70.53M | $2.41B |
| Oct 19, 2025 | $3,889.76 | $3,889.76 | $3,889.76 | $3,889.76 | $52.03M | $2.35B |
| Oct 18, 2025 | $3,832.28 | $3,832.28 | $3,832.28 | $3,832.28 | $140.31M | $2.32B |
| Oct 17, 2025 | $3,893.18 | $3,893.18 | $3,893.18 | $3,893.18 | $116.72M | $2.35B |
| Oct 16, 2025 | $3,980.66 | $3,980.66 | $3,980.66 | $3,980.66 | $112.33M | $2.41B |
| Oct 15, 2025 | $4,127.96 | $4,127.96 | $4,127.96 | $4,127.96 | $181.35M | $2.50B |
| Oct 14, 2025 | $4,242.77 | $4,242.77 | $4,242.77 | $4,242.77 | $210.88M | $2.57B |
| Oct 13, 2025 | $4,167.95 | $4,167.95 | $4,167.95 | $4,167.95 | $175.06M | $2.51B |
| Oct 12, 2025 | $3,754.35 | $3,754.35 | $3,754.35 | $3,754.35 | $161.08M | $2.27B |
| Oct 11, 2025 | $3,848.45 | $3,848.45 | $3,848.45 | $3,848.45 | $354.78M | $2.33B |
| Oct 10, 2025 | $4,369.45 | $4,369.45 | $4,369.45 | $4,369.45 | $207.62M | $2.64B |
| Oct 9, 2025 | $4,530.59 | $4,530.59 | $4,530.59 | $4,530.59 | $205.04M | $2.74B |
| Oct 8, 2025 | $4,472.48 | $4,472.48 | $4,472.48 | $4,472.48 | $168.51M | $2.71B |
| Oct 7, 2025 | $4,699.48 | $4,699.48 | $4,699.48 | $4,699.48 | $122.45M | $2.84B |
| Oct 6, 2025 | $4,519.84 | $4,519.84 | $4,519.84 | $4,519.84 | $77.92M | $2.73B |
| Oct 5, 2025 | $4,490.94 | $4,490.94 | $4,490.94 | $4,490.94 | $55.89M | $2.71B |
| Oct 4, 2025 | $4,519.53 | $4,519.53 | $4,519.53 | $4,519.53 | $105.37M | $2.73B |
| Oct 3, 2025 | $4,485.29 | $4,485.29 | $4,485.29 | $4,485.29 | $87.25M | $2.71B |
| Oct 2, 2025 | $4,344.75 | $4,344.75 | $4,344.75 | $4,344.75 | $86.20M | $2.63B |
| Oct 1, 2025 | $4,143.14 | $4,143.14 | $4,143.14 | $4,143.14 | $79.82M | $2.51B |
| Sep 30, 2025 | $4,218.33 | $4,218.33 | $4,218.33 | $4,218.33 | $83.34M | $2.55B |
| Sep 29, 2025 | $4,140.37 | $4,140.37 | $4,140.37 | $4,140.37 | $53.29M | $2.51B |
| Sep 28, 2025 | $4,016.67 | $4,016.67 | $4,016.67 | $4,016.67 | $49.86M | $2.43B |
| Sep 27, 2025 | $4,036.56 | $4,036.56 | $4,036.56 | $4,036.56 | $84.29M | $2.44B |
| Sep 26, 2025 | $3,859.83 | $3,859.83 | $3,859.83 | $3,859.83 | $142.40M | $2.34B |
| Sep 25, 2025 | $4,154.22 | $4,154.22 | $4,154.22 | $4,154.22 | $81.46M | $2.51B |
| Sep 24, 2025 | $4,167.34 | $4,167.34 | $4,167.34 | $4,167.34 | $78.38M | $2.52B |
| Sep 23, 2025 | $4,200.03 | $4,200.03 | $4,200.03 | $4,200.03 | $90.71M | $2.54B |
| Sep 22, 2025 | $4,454.19 | $4,454.19 | $4,454.19 | $4,454.19 | $49.20M | $2.69B |
| Sep 21, 2025 | $4,480.17 | $4,480.17 | $4,480.17 | $4,480.17 | $60.42M | $2.71B |
| Sep 20, 2025 | $4,470.54 | $4,470.54 | $4,470.54 | $4,470.54 | $57.31M | $2.70B |
| Sep 19, 2025 | $4,588.22 | $4,588.22 | $4,588.22 | $4,588.22 | $62.99M | $2.78B |
| Sep 18, 2025 | $4,589.93 | $4,589.93 | $4,589.93 | $4,589.93 | $106.94M | $2.78B |
| Sep 17, 2025 | $4,503.82 | $4,503.82 | $4,503.82 | $4,503.82 | $50.81M | $2.72B |
| Sep 16, 2025 | $4,526.47 | $4,526.47 | $4,526.47 | $4,526.47 | $31.55M | $2.74B |
| Sep 15, 2025 | $4,611.14 | $4,611.14 | $4,611.14 | $4,611.14 | $18.92M | $2.79B |
| Sep 14, 2025 | $4,671.33 | $4,671.33 | $4,671.33 | $4,671.33 | $58.71M | $2.83B |
| Sep 13, 2025 | $4,707.20 | $4,707.20 | $4,707.20 | $4,707.20 | $77.69M | $2.85B |
| Sep 12, 2025 | $4,460.88 | $4,460.88 | $4,460.88 | $4,460.88 | $77.03M | $2.70B |
| Sep 11, 2025 | $4,351.01 | $4,351.01 | $4,351.01 | $4,351.01 | $75.48M | $2.63B |
| Sep 10, 2025 | $4,312.66 | $4,312.66 | $4,312.66 | $4,312.66 | $52.87M | $2.61B |
| Sep 9, 2025 | $4,306.40 | $4,306.40 | $4,306.40 | $4,306.40 | $63.05M | $2.60B |
| Sep 8, 2025 | $4,301.86 | $4,301.86 | $4,301.86 | $4,301.86 | $30.73M | $2.61B |
| Sep 7, 2025 | $4,274.87 | $4,274.87 | $4,274.87 | $4,274.87 | $29.21M | $2.59B |
| Sep 6, 2025 | $4,309.25 | $4,309.25 | $4,309.25 | $4,309.25 | $92.01M | $2.61B |
| Sep 5, 2025 | $4,299.17 | $4,299.17 | $4,299.17 | $4,299.17 | $63.86M | $2.60B |
| Sep 4, 2025 | $4,452.99 | $4,452.99 | $4,452.99 | $4,452.99 | $62.52M | $2.69B |
| Sep 3, 2025 | $4,327.27 | $4,327.27 | $4,327.27 | $4,327.27 | $79.89M | $2.61B |
| Sep 2, 2025 | $4,305.32 | $4,305.32 | $4,305.32 | $4,305.32 | $73.80M | $2.60B |
| Sep 1, 2025 | $4,386.95 | $4,386.95 | $4,386.95 | $4,386.95 | $38.97M | $2.65B |
| Aug 31, 2025 | $4,372.00 | $4,372.00 | $4,372.00 | $4,372.00 | $33.88M | $2.64B |
| Aug 30, 2025 | $4,365.41 | $4,365.41 | $4,365.41 | $4,365.41 | $85.59M | $2.64B |
| Aug 29, 2025 | $4,509.25 | $4,509.25 | $4,509.25 | $4,509.25 | $70.01M | $2.73B |
| Aug 28, 2025 | $4,496.10 | $4,496.10 | $4,496.10 | $4,496.10 | $88.73M | $2.72B |
| Aug 27, 2025 | $4,608.32 | $4,608.32 | $4,608.32 | $4,608.32 | $104.09M | $2.79B |
| Aug 26, 2025 | $4,386.47 | $4,386.47 | $4,386.47 | $4,386.47 | $117.13M | $2.66B |
| Aug 25, 2025 | $4,787.01 | $4,787.01 | $4,787.01 | $4,787.01 | $91.38M | $2.90B |
| Aug 24, 2025 | $4,774.15 | $4,774.15 | $4,774.15 | $4,774.15 | $60.27M | $2.89B |
| Aug 23, 2025 | $4,839.44 | $4,839.44 | $4,839.44 | $4,839.44 | $168.01M | $2.93B |
| Aug 22, 2025 | $4,221.02 | $4,221.02 | $4,221.02 | $4,221.02 | $82.44M | $2.55B |
| Aug 21, 2025 | $4,329.06 | $4,329.06 | $4,329.06 | $4,329.06 | $120.78M | $2.63B |
| Aug 20, 2025 | $4,097.90 | $4,097.90 | $4,097.90 | $4,097.90 | $97.35M | $2.48B |
| Aug 19, 2025 | $4,323.59 | $4,323.59 | $4,323.59 | $4,323.59 | $115.72M | $2.62B |