Binance-Peg WETH
WETH
Rank #65
$3,070.09
Updated 2 months ago
Market Cap
$1.85B
24h Volume
$85.19M
Avg Volume (90d)
$75.50M
24h High/Low
$3,081.56
$2,820.01
$2,820.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x2170ed0880ac9a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.09 | $3,081.56 | $2,820.01 | $3,070.09 | $85.19M | $1.85B |
| Dec 2, 2025 | $2,799.64 | $3,022.36 | $2,795.49 | $3,014.42 | $78.68M | $1.74B |
| Dec 1, 2025 | $2,991.11 | $2,991.11 | $2,738.80 | $2,798.70 | $72.16M | $1.70B |
| Nov 30, 2025 | $2,991.74 | $3,049.59 | $2,991.74 | $3,030.24 | $28.77M | $1.82B |
| Nov 29, 2025 | $3,031.55 | $3,041.42 | $2,975.33 | $2,991.07 | $44.39M | $1.82B |
| Nov 28, 2025 | $3,013.53 | $3,073.06 | $2,996.86 | $3,047.11 | $47.42M | $1.84B |
| Nov 27, 2025 | $3,028.97 | $3,040.37 | $2,995.05 | $3,011.82 | $71.00M | $1.83B |
| Nov 26, 2025 | $2,954.43 | $3,035.39 | $2,898.95 | $3,021.51 | $65.25M | $1.79B |
| Nov 25, 2025 | $2,952.59 | $2,974.67 | $2,875.04 | $2,974.67 | $66.74M | $1.77B |
| Nov 24, 2025 | $2,800.59 | $2,974.65 | $2,782.53 | $2,953.64 | $66.51M | $1.73B |
| Nov 23, 2025 | $2,767.74 | $2,841.85 | $2,767.74 | $2,832.34 | $45.18M | $1.70B |
| Nov 22, 2025 | $2,769.18 | $2,788.85 | $2,707.65 | $2,788.85 | $98.81M | $1.66B |
| Nov 21, 2025 | $2,840.90 | $2,861.30 | $2,680.38 | $2,720.52 | $136.36M | $1.67B |
| Nov 20, 2025 | $3,020.27 | $3,044.07 | $2,806.21 | $2,878.50 | $104.18M | $1.80B |
| Nov 19, 2025 | $3,118.16 | $3,120.54 | $2,878.86 | $2,977.27 | $82.85M | $1.83B |
| Nov 18, 2025 | $3,027.69 | $3,162.98 | $2,987.75 | $3,124.96 | $114.44M | $1.85B |