Binance Staked SOL
BNSOL
Rank #82
$172.09
Updated 6 days ago
Market Cap
$1.47B
24h Volume
$3.00M
Avg Volume (30d)
$5.07M
24h High/Low
$185.64
$171.61
$171.61
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
BNso1VUJnh4zcfpZa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $172.09 | $185.64 | $171.61 | $172.09 | $3.00M | $1.47B |
| Nov 10, 2025 | $177.86 | $177.86 | $177.86 | $177.86 | $1.42M | $1.49B |
| Nov 9, 2025 | $170.91 | $170.91 | $170.91 | $170.91 | $2.00M | $1.43B |
| Nov 8, 2025 | $174.73 | $174.73 | $174.73 | $174.73 | $2.52M | $1.45B |
| Nov 7, 2025 | $167.50 | $167.50 | $167.50 | $167.50 | $1.92M | $1.40B |
| Nov 6, 2025 | $176.40 | $176.40 | $176.40 | $176.40 | $4.70M | $1.47B |
| Nov 5, 2025 | $167.92 | $167.92 | $167.92 | $167.92 | $8.18M | $1.40B |
| Nov 4, 2025 | $179.19 | $179.19 | $179.19 | $179.19 | $8.97M | $1.48B |
| Nov 3, 2025 | $203.05 | $203.05 | $203.05 | $203.05 | $6.81M | $1.66B |
| Nov 2, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $2.18M | $1.64B |
| Nov 1, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $4.69M | $1.65B |
| Oct 31, 2025 | $199.38 | $199.38 | $199.38 | $199.38 | $3.99M | $1.63B |
| Oct 30, 2025 | $210.23 | $210.23 | $210.23 | $210.23 | $3.73M | $1.71B |
| Oct 29, 2025 | $210.13 | $210.13 | $210.13 | $210.13 | $6.70M | $1.71B |
| Oct 28, 2025 | $214.66 | $214.66 | $214.66 | $214.66 | $5.30M | $1.75B |
| Oct 27, 2025 | $216.02 | $216.02 | $216.02 | $216.02 | $2.54M | $1.76B |
| Oct 26, 2025 | $209.58 | $209.58 | $209.58 | $209.58 | $716.35K | $1.70B |
| Oct 25, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $5.21M | $1.69B |
| Oct 24, 2025 | $206.32 | $206.32 | $206.32 | $206.32 | $6.40M | $1.68B |
| Oct 23, 2025 | $194.10 | $194.10 | $194.10 | $194.10 | $15.99M | $1.59B |
| Oct 22, 2025 | $199.80 | $199.80 | $199.80 | $199.80 | $6.33M | $1.65B |
| Oct 21, 2025 | $204.36 | $204.36 | $204.36 | $204.36 | $5.02M | $1.72B |
| Oct 20, 2025 | $202.27 | $202.27 | $202.27 | $202.27 | $3.75M | $1.70B |
| Oct 19, 2025 | $202.04 | $202.04 | $202.04 | $202.04 | $2.76M | $1.73B |
| Oct 18, 2025 | $195.78 | $195.78 | $195.78 | $195.78 | $11.94M | $1.73B |