Binance Staked SOL
BNSOL
Rank #82
$153.42
Updated 2 months ago
Market Cap
$1.19B
24h Volume
$5.21M
Avg Volume (90d)
$3.65M
24h High/Low
$156.06
$139.03
$139.03
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
BNso1VUJnh4zcfpZa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $153.42 | $156.06 | $139.03 | $153.42 | $5.21M | $1.19B |
| Dec 2, 2025 | $137.32 | $152.19 | $136.75 | $151.81 | $4.42M | $1.11B |
| Dec 1, 2025 | $144.74 | $144.74 | $133.94 | $137.61 | $3.73M | $1.07B |
| Nov 30, 2025 | $147.38 | $151.30 | $147.22 | $149.35 | $3.39M | $1.16B |
| Nov 29, 2025 | $148.92 | $149.27 | $146.99 | $147.21 | $2.96M | $1.16B |
| Nov 28, 2025 | $152.74 | $154.70 | $148.75 | $149.46 | $3.13M | $1.18B |
| Nov 27, 2025 | $154.90 | $155.95 | $152.57 | $152.57 | $2.69M | $1.20B |