Binance Staked SOL
BNSOL
Rank #82
$172.09
Updated 6 days ago
Market Cap
$1.47B
24h Volume
$3.00M
Avg Volume (1y)
$9.01M
24h High/Low
$185.64
$171.61
$171.61
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
BNso1VUJnh4zcfpZa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $172.09 | $185.64 | $171.61 | $172.09 | $3.00M | $1.47B |
| Nov 10, 2025 | $177.86 | $177.86 | $177.86 | $177.86 | $1.42M | $1.49B |
| Nov 9, 2025 | $170.91 | $170.91 | $170.91 | $170.91 | $2.00M | $1.43B |
| Nov 8, 2025 | $174.73 | $174.73 | $174.73 | $174.73 | $2.52M | $1.45B |
| Nov 7, 2025 | $167.50 | $167.50 | $167.50 | $167.50 | $1.92M | $1.40B |
| Nov 6, 2025 | $176.40 | $176.40 | $176.40 | $176.40 | $4.70M | $1.47B |
| Nov 5, 2025 | $167.92 | $167.92 | $167.92 | $167.92 | $8.18M | $1.40B |
| Nov 4, 2025 | $179.19 | $179.19 | $179.19 | $179.19 | $8.97M | $1.48B |
| Nov 3, 2025 | $203.05 | $203.05 | $203.05 | $203.05 | $6.81M | $1.66B |
| Nov 2, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $2.18M | $1.64B |
| Nov 1, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $4.69M | $1.65B |
| Oct 31, 2025 | $199.38 | $199.38 | $199.38 | $199.38 | $3.99M | $1.63B |
| Oct 30, 2025 | $210.23 | $210.23 | $210.23 | $210.23 | $3.73M | $1.71B |
| Oct 29, 2025 | $210.13 | $210.13 | $210.13 | $210.13 | $6.70M | $1.71B |
| Oct 28, 2025 | $214.66 | $214.66 | $214.66 | $214.66 | $5.30M | $1.75B |
| Oct 27, 2025 | $216.02 | $216.02 | $216.02 | $216.02 | $2.54M | $1.76B |
| Oct 26, 2025 | $209.58 | $209.58 | $209.58 | $209.58 | $716.35K | $1.70B |
| Oct 25, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $5.21M | $1.69B |
| Oct 24, 2025 | $206.32 | $206.32 | $206.32 | $206.32 | $6.40M | $1.68B |
| Oct 23, 2025 | $194.10 | $194.10 | $194.10 | $194.10 | $15.99M | $1.59B |
| Oct 22, 2025 | $199.80 | $199.80 | $199.80 | $199.80 | $6.33M | $1.65B |
| Oct 21, 2025 | $204.36 | $204.36 | $204.36 | $204.36 | $5.02M | $1.72B |
| Oct 20, 2025 | $202.27 | $202.27 | $202.27 | $202.27 | $3.75M | $1.70B |
| Oct 19, 2025 | $202.04 | $202.04 | $202.04 | $202.04 | $2.76M | $1.73B |
| Oct 18, 2025 | $195.78 | $195.78 | $195.78 | $195.78 | $11.94M | $1.73B |
| Oct 17, 2025 | $198.57 | $198.57 | $198.57 | $198.57 | $6.25M | $1.76B |
| Oct 16, 2025 | $208.72 | $208.72 | $208.72 | $208.72 | $10.13M | $1.88B |
| Oct 15, 2025 | $217.57 | $217.57 | $217.57 | $217.57 | $10.33M | $2.01B |
| Oct 14, 2025 | $223.50 | $223.50 | $223.50 | $223.50 | $38.29M | $2.14B |
| Oct 13, 2025 | $211.53 | $211.53 | $211.53 | $211.53 | $66.25M | $2.14B |
| Oct 12, 2025 | $189.34 | $189.34 | $189.34 | $189.34 | $137.76M | $2.04B |
| Oct 11, 2025 | $196.59 | $196.59 | $196.59 | $196.59 | $398.69M | $2.22B |
| Oct 10, 2025 | $237.14 | $237.14 | $237.14 | $237.14 | $3.76M | $2.67B |
| Oct 9, 2025 | $245.97 | $245.97 | $245.97 | $245.97 | $14.26M | $2.78B |
| Oct 8, 2025 | $237.26 | $237.26 | $237.26 | $237.26 | $11.90M | $2.68B |
| Oct 7, 2025 | $250.44 | $250.44 | $250.44 | $250.44 | $18.10M | $2.82B |
| Oct 6, 2025 | $245.91 | $245.91 | $245.91 | $245.91 | $12.83M | $2.80B |
| Oct 5, 2025 | $245.15 | $245.15 | $245.15 | $245.15 | $9.41M | $2.79B |
| Oct 4, 2025 | $250.23 | $250.23 | $250.23 | $250.23 | $18.85M | $2.92B |
| Oct 3, 2025 | $252.43 | $252.43 | $252.43 | $252.43 | $8.16M | $2.94B |
| Oct 2, 2025 | $237.65 | $237.65 | $237.65 | $237.65 | $6.37M | $2.78B |
| Oct 1, 2025 | $224.40 | $224.40 | $224.40 | $224.40 | $6.43M | $2.63B |
| Sep 30, 2025 | $229.17 | $229.17 | $229.17 | $229.17 | $16.41M | $2.71B |
| Sep 29, 2025 | $226.56 | $226.56 | $226.56 | $226.56 | $4.45M | $2.67B |
| Sep 28, 2025 | $218.53 | $218.53 | $218.53 | $218.53 | $2.71M | $2.61B |
| Sep 27, 2025 | $220.06 | $220.06 | $220.06 | $220.06 | $8.29M | $2.63B |
| Sep 26, 2025 | $206.48 | $206.48 | $206.48 | $206.48 | $6.14M | $2.47B |
| Sep 25, 2025 | $227.19 | $227.19 | $227.19 | $227.19 | $7.35M | $2.73B |
| Sep 24, 2025 | $229.83 | $229.83 | $229.83 | $229.83 | $4.00M | $2.73B |
| Sep 23, 2025 | $236.64 | $236.64 | $236.64 | $236.64 | $12.74M | $2.80B |
| Sep 22, 2025 | $254.33 | $254.33 | $254.33 | $254.33 | $4.46M | $3.00B |
| Sep 21, 2025 | $257.20 | $257.20 | $257.20 | $257.20 | $3.79M | $3.04B |
| Sep 20, 2025 | $256.20 | $256.20 | $256.20 | $256.20 | $7.71M | $3.02B |
| Sep 19, 2025 | $265.85 | $265.85 | $265.85 | $265.85 | $9.43M | $3.09B |
| Sep 18, 2025 | $262.90 | $262.90 | $262.90 | $262.90 | $4.39M | $3.04B |
| Sep 17, 2025 | $254.07 | $254.07 | $254.07 | $254.07 | $4.44M | $2.91B |
| Sep 16, 2025 | $251.55 | $251.55 | $251.55 | $251.55 | $8.99M | $2.84B |
| Sep 15, 2025 | $257.86 | $257.86 | $257.86 | $257.86 | $9.96M | $2.91B |
| Sep 14, 2025 | $260.39 | $260.39 | $260.39 | $260.39 | $10.33M | $2.93B |
| Sep 13, 2025 | $259.64 | $259.64 | $259.64 | $259.64 | $14.55M | $2.92B |
| Sep 12, 2025 | $245.46 | $245.46 | $245.46 | $245.46 | $7.40M | $2.74B |
| Sep 11, 2025 | $240.26 | $240.26 | $240.26 | $240.26 | $16.53M | $2.67B |
| Sep 10, 2025 | $233.18 | $233.18 | $233.18 | $233.18 | $8.28M | $2.57B |
| Sep 9, 2025 | $229.78 | $229.78 | $229.78 | $229.78 | $5.40M | $2.51B |
| Sep 8, 2025 | $221.49 | $221.49 | $221.49 | $221.49 | $1.70M | $2.38B |
| Sep 7, 2025 | $214.57 | $214.57 | $214.57 | $214.57 | $1.17M | $2.30B |
| Sep 6, 2025 | $218.18 | $218.18 | $218.18 | $218.18 | $2.58M | $2.31B |
| Sep 5, 2025 | $217.31 | $217.31 | $217.31 | $217.31 | $3.92M | $2.30B |
| Sep 4, 2025 | $225.68 | $225.68 | $225.68 | $225.68 | $4.67M | $2.36B |
| Sep 3, 2025 | $224.07 | $224.07 | $224.07 | $224.07 | $6.52M | $2.35B |
| Sep 2, 2025 | $210.86 | $210.86 | $210.86 | $210.86 | $7.14M | $2.27B |
| Sep 1, 2025 | $215.09 | $215.09 | $215.09 | $215.09 | $7.76M | $2.31B |
| Aug 31, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $4.32M | $2.33B |
| Aug 30, 2025 | $219.67 | $219.67 | $219.67 | $219.67 | $20.00M | $2.35B |
| Aug 29, 2025 | $229.36 | $229.36 | $229.36 | $229.36 | $11.10M | $2.45B |
| Aug 28, 2025 | $217.32 | $217.32 | $217.32 | $217.32 | $12.13M | $2.29B |
| Aug 27, 2025 | $209.82 | $209.82 | $209.82 | $209.82 | $5.16M | $2.19B |
| Aug 26, 2025 | $200.08 | $200.08 | $200.08 | $200.08 | $7.80M | $2.04B |
| Aug 25, 2025 | $220.29 | $220.29 | $220.29 | $220.29 | $8.38M | $2.22B |
| Aug 24, 2025 | $218.50 | $218.50 | $218.50 | $218.50 | $7.03M | $2.20B |
| Aug 23, 2025 | $214.24 | $214.24 | $214.24 | $214.24 | $9.36M | $2.14B |
| Aug 22, 2025 | $192.31 | $192.31 | $192.31 | $192.31 | $10.67M | $1.91B |
| Aug 21, 2025 | $199.76 | $199.76 | $199.76 | $199.76 | $7.21M | $1.98B |
| Aug 20, 2025 | $188.52 | $188.52 | $188.52 | $188.52 | $4.19M | $1.88B |
| Aug 19, 2025 | $195.85 | $195.85 | $195.85 | $195.85 | $1.95M | $1.93B |
| Aug 18, 2025 | $205.01 | $205.01 | $205.01 | $205.01 | $2.63M | $1.99B |
| Aug 17, 2025 | $202.50 | $202.50 | $202.50 | $202.50 | $1.18M | $1.97B |
| Aug 16, 2025 | $197.91 | $197.91 | $197.91 | $197.91 | $11.20M | $1.92B |
| Aug 15, 2025 | $206.03 | $206.03 | $206.03 | $206.03 | $11.17M | $1.99B |
| Aug 14, 2025 | $215.81 | $215.81 | $215.81 | $215.81 | $16.44M | $2.09B |
| Aug 13, 2025 | $205.37 | $205.37 | $205.37 | $205.37 | $4.95M | $1.98B |
| Aug 12, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $6.19M | $1.80B |
| Aug 11, 2025 | $195.25 | $195.25 | $195.25 | $195.25 | $4.72M | $1.89B |
| Aug 10, 2025 | $192.26 | $192.26 | $192.26 | $192.26 | $5.62M | $1.86B |
| Aug 9, 2025 | $188.54 | $188.54 | $188.54 | $188.54 | $3.47M | $1.84B |
| Aug 8, 2025 | $186.46 | $186.46 | $186.46 | $186.46 | $2.08M | $1.82B |
| Aug 7, 2025 | $179.11 | $179.11 | $179.11 | $179.11 | $2.04M | $1.75B |
| Aug 6, 2025 | $174.74 | $174.74 | $174.74 | $174.74 | $14.41M | $1.71B |
| Aug 5, 2025 | $180.44 | $180.44 | $180.44 | $180.44 | $3.10M | $1.79B |
| Aug 4, 2025 | $172.96 | $172.96 | $172.96 | $172.96 | $7.96M | $1.72B |
| Aug 3, 2025 | $169.05 | $169.05 | $169.05 | $169.05 | $2.25M | $1.68B |
| Aug 2, 2025 | $173.13 | $173.13 | $173.13 | $173.13 | $2.63M | $1.72B |
| Aug 1, 2025 | $183.32 | $183.32 | $183.32 | $183.32 | $1.80M | $1.80B |
| Jul 31, 2025 | $189.38 | $189.38 | $189.38 | $189.38 | $2.92M | $1.86B |
| Jul 30, 2025 | $192.83 | $192.83 | $192.83 | $192.83 | $2.38M | $1.81B |
| Jul 29, 2025 | $195.35 | $195.35 | $195.35 | $195.35 | $11.50M | $1.83B |
| Jul 28, 2025 | $200.63 | $200.63 | $200.63 | $200.63 | $1.23M | $1.88B |
| Jul 27, 2025 | $197.38 | $197.38 | $197.38 | $197.38 | $3.99M | $1.85B |
| Jul 26, 2025 | $198.52 | $198.52 | $198.52 | $198.52 | $4.87M | $1.88B |
| Jul 25, 2025 | $194.75 | $194.75 | $194.75 | $194.75 | $5.49M | $1.83B |
| Jul 24, 2025 | $201.39 | $201.39 | $201.39 | $201.39 | $7.59M | $1.90B |
| Jul 23, 2025 | $218.36 | $218.36 | $218.36 | $218.36 | $15.69M | $2.04B |
| Jul 22, 2025 | $208.38 | $208.38 | $208.38 | $208.38 | $11.75M | $1.93B |
| Jul 21, 2025 | $192.20 | $192.20 | $192.20 | $192.20 | $8.58M | $1.78B |
| Jul 20, 2025 | $187.82 | $187.82 | $187.82 | $187.82 | $2.23M | $1.73B |
| Jul 19, 2025 | $188.17 | $188.17 | $188.17 | $188.17 | $17.38M | $1.73B |
| Jul 18, 2025 | $187.58 | $187.58 | $187.58 | $187.58 | $3.59M | $1.72B |
| Jul 17, 2025 | $184.11 | $184.11 | $184.11 | $184.11 | $3.43M | $1.69B |
| Jul 16, 2025 | $174.31 | $174.31 | $174.31 | $174.31 | $7.41M | $1.59B |
| Jul 15, 2025 | $172.35 | $172.35 | $172.35 | $172.35 | $2.87M | $1.57B |
| Jul 14, 2025 | $170.99 | $170.99 | $170.99 | $170.99 | $3.28M | $1.53B |
| Jul 13, 2025 | $170.58 | $170.58 | $170.58 | $170.58 | $8.81M | $1.53B |
| Jul 12, 2025 | $172.49 | $172.49 | $172.49 | $172.49 | $9.96M | $1.53B |
| Jul 11, 2025 | $174.14 | $174.14 | $174.14 | $174.14 | $8.03M | $1.54B |
| Jul 10, 2025 | $166.79 | $166.79 | $166.79 | $166.79 | $2.36M | $1.48B |
| Jul 9, 2025 | $161.04 | $161.04 | $161.04 | $161.04 | $2.48M | $1.42B |
| Jul 8, 2025 | $157.78 | $157.78 | $157.78 | $157.78 | $1.62M | $1.39B |
| Jul 7, 2025 | $161.01 | $161.01 | $161.01 | $161.01 | $1.99M | $1.41B |
| Jul 6, 2025 | $156.55 | $156.55 | $156.55 | $156.55 | $692.96K | $1.37B |
| Jul 5, 2025 | $156.73 | $156.73 | $156.73 | $156.73 | $2.25M | $1.37B |
| Jul 4, 2025 | $161.34 | $161.34 | $161.34 | $161.34 | $2.17M | $1.40B |
| Jul 3, 2025 | $161.18 | $161.18 | $161.18 | $161.18 | $3.38M | $1.39B |
| Jul 2, 2025 | $155.62 | $155.62 | $155.62 | $155.62 | $2.13M | $1.35B |
| Jul 1, 2025 | $164.54 | $164.54 | $164.54 | $164.54 | $2.85M | $1.42B |
| Jun 30, 2025 | $162.63 | $162.63 | $162.63 | $162.63 | $1.44M | $1.40B |
| Jun 29, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $3.90M | $1.37B |
| Jun 28, 2025 | $150.45 | $150.45 | $150.45 | $150.45 | $1.20M | $1.29B |
| Jun 27, 2025 | $147.32 | $147.32 | $147.32 | $147.32 | $1.39M | $1.26B |
| Jun 26, 2025 | $151.72 | $151.72 | $151.72 | $151.72 | $3.38M | $1.29B |
| Jun 25, 2025 | $153.81 | $153.81 | $153.81 | $153.81 | $2.87M | $1.30B |
| Jun 24, 2025 | $153.18 | $153.18 | $153.18 | $153.18 | $3.46M | $1.30B |
| Jun 23, 2025 | $139.35 | $139.35 | $139.35 | $139.35 | $5.08M | $1.18B |
| Jun 22, 2025 | $141.03 | $141.03 | $141.03 | $141.03 | $1.70M | $1.19B |
| Jun 21, 2025 | $148.12 | $148.12 | $148.12 | $148.12 | $4.11M | $1.25B |
| Jun 20, 2025 | $155.57 | $155.57 | $155.57 | $155.57 | $1.30M | $1.31B |
| Jun 19, 2025 | $155.45 | $155.45 | $155.45 | $155.45 | $1.63M | $1.31B |
| Jun 18, 2025 | $156.60 | $156.60 | $156.60 | $156.60 | $2.09M | $1.32B |
| Jun 17, 2025 | $159.85 | $159.85 | $159.85 | $159.85 | $3.59M | $1.34B |
| Jun 16, 2025 | $161.60 | $161.60 | $161.60 | $161.60 | $2.29M | $1.35B |
| Jun 15, 2025 | $153.08 | $153.08 | $153.08 | $153.08 | $1.29M | $1.27B |
| Jun 14, 2025 | $156.80 | $156.80 | $156.80 | $156.80 | $5.92M | $1.30B |
| Jun 13, 2025 | $161.31 | $161.31 | $161.31 | $161.31 | $3.89M | $1.34B |
| Jun 12, 2025 | $170.05 | $170.05 | $170.05 | $170.05 | $7.58M | $1.41B |
| Jun 11, 2025 | $174.24 | $174.24 | $174.24 | $174.24 | $4.06M | $1.44B |
| Jun 10, 2025 | $170.25 | $170.25 | $170.25 | $170.25 | $4.91M | $1.41B |
| Jun 9, 2025 | $161.46 | $161.46 | $161.46 | $161.46 | $2.17M | $1.34B |
| Jun 8, 2025 | $158.59 | $158.59 | $158.59 | $158.59 | $1.10M | $1.31B |
| Jun 7, 2025 | $156.24 | $156.24 | $156.24 | $156.24 | $3.14M | $1.29B |
| Jun 6, 2025 | $152.22 | $152.22 | $152.22 | $152.22 | $12.34M | $1.27B |
| Jun 5, 2025 | $161.84 | $161.84 | $161.84 | $161.84 | $1.14M | $1.35B |
| Jun 4, 2025 | $164.20 | $164.20 | $164.20 | $164.20 | $1.71M | $1.37B |
| Jun 3, 2025 | $165.47 | $165.47 | $165.47 | $165.47 | $1.41M | $1.37B |
| Jun 2, 2025 | $166.01 | $166.01 | $166.01 | $166.01 | $2.13M | $1.40B |
| Jun 1, 2025 | $165.95 | $165.95 | $165.95 | $165.95 | $2.25M | $1.39B |
| May 31, 2025 | $165.62 | $165.62 | $165.62 | $165.62 | $3.44M | $1.39B |
| May 30, 2025 | $176.10 | $176.10 | $176.10 | $176.10 | $3.41M | $1.49B |
| May 29, 2025 | $180.96 | $180.96 | $180.96 | $180.96 | $2.13M | $1.53B |
| May 28, 2025 | $186.06 | $186.06 | $186.06 | $186.06 | $2.30M | $1.55B |
| May 27, 2025 | $184.04 | $184.04 | $184.04 | $184.04 | $1.44M | $1.53B |
| May 26, 2025 | $183.00 | $183.00 | $183.00 | $183.00 | $2.08M | $1.52B |
| May 25, 2025 | $185.52 | $185.52 | $185.52 | $185.52 | $2.30M | $1.54B |
| May 24, 2025 | $185.95 | $185.95 | $185.95 | $185.95 | $7.91M | $1.53B |
| May 23, 2025 | $189.30 | $189.30 | $189.30 | $189.30 | $6.36M | $1.55B |
| May 22, 2025 | $181.24 | $181.24 | $181.24 | $181.24 | $6.78M | $1.48B |
| May 21, 2025 | $176.66 | $176.66 | $176.66 | $176.66 | $10.22M | $1.43B |
| May 20, 2025 | $175.17 | $175.17 | $175.17 | $175.17 | $2.36M | $1.42B |
| May 19, 2025 | $178.48 | $178.48 | $178.48 | $178.48 | $2.23M | $1.44B |
| May 18, 2025 | $174.19 | $174.19 | $174.19 | $174.19 | $1.30M | $1.40B |
| May 17, 2025 | $177.13 | $177.13 | $177.13 | $177.13 | $3.02M | $1.41B |
| May 16, 2025 | $176.90 | $176.90 | $176.90 | $176.90 | $2.49M | $1.42B |
| May 15, 2025 | $185.43 | $185.43 | $185.43 | $185.43 | $2.81M | $1.48B |
| May 14, 2025 | $193.42 | $193.42 | $193.42 | $193.42 | $10.87M | $1.51B |
| May 13, 2025 | $182.95 | $182.95 | $182.95 | $182.95 | $8.14M | $1.42B |
| May 12, 2025 | $180.88 | $180.88 | $180.88 | $180.88 | $6.73M | $1.41B |
| May 11, 2025 | $185.54 | $185.54 | $185.54 | $185.54 | $6.84M | $1.44B |
| May 10, 2025 | $181.33 | $181.33 | $181.33 | $181.33 | $13.24M | $1.42B |
| May 9, 2025 | $170.76 | $170.76 | $170.76 | $170.76 | $7.96M | $1.33B |
| May 8, 2025 | $154.93 | $154.93 | $154.93 | $154.93 | $1.45M | $1.21B |
| May 7, 2025 | $154.02 | $154.02 | $154.02 | $154.02 | $1.55M | $1.20B |
| May 6, 2025 | $154.15 | $154.15 | $154.15 | $154.15 | $1.33M | $1.20B |
| May 5, 2025 | $151.12 | $151.12 | $151.12 | $151.12 | $1.23M | $1.17B |
| May 4, 2025 | $153.96 | $153.96 | $153.96 | $153.96 | $951.34K | $1.20B |
| May 3, 2025 | $155.12 | $155.12 | $155.12 | $155.12 | $2.93M | $1.21B |
| May 2, 2025 | $157.91 | $157.91 | $157.91 | $157.91 | $4.33M | $1.24B |
| May 1, 2025 | $154.89 | $154.89 | $154.89 | $154.89 | $2.23M | $1.22B |
| Apr 30, 2025 | $153.57 | $153.57 | $153.57 | $153.57 | $4.17M | $1.20B |
| Apr 29, 2025 | $155.06 | $155.06 | $155.06 | $155.06 | $3.43M | $1.22B |
| Apr 28, 2025 | $155.35 | $155.35 | $155.35 | $155.35 | $1.36M | $1.22B |
| Apr 27, 2025 | $156.21 | $156.21 | $156.21 | $156.21 | $1.64M | $1.23B |
| Apr 26, 2025 | $157.90 | $157.90 | $157.90 | $157.90 | $3.41M | $1.25B |
| Apr 25, 2025 | $158.75 | $158.75 | $158.75 | $158.75 | $8.15M | $1.26B |
| Apr 24, 2025 | $158.37 | $158.37 | $158.37 | $158.37 | $6.18M | $1.26B |
| Apr 23, 2025 | $155.33 | $155.33 | $155.33 | $155.33 | $6.03M | $1.24B |
| Apr 22, 2025 | $142.71 | $142.71 | $142.71 | $142.71 | $7.60M | $1.15B |
| Apr 21, 2025 | $143.91 | $143.91 | $143.91 | $143.91 | $3.11M | $1.16B |
| Apr 20, 2025 | $146.19 | $146.19 | $146.19 | $146.19 | $2.04M | $1.17B |
| Apr 19, 2025 | $140.08 | $140.08 | $140.08 | $140.08 | $2.96M | $1.13B |
| Apr 18, 2025 | $140.78 | $140.78 | $140.78 | $140.78 | $2.62M | $1.13B |
| Apr 17, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $3.30M | $1.10B |
| Apr 16, 2025 | $132.26 | $132.26 | $132.26 | $132.26 | $2.45M | $1.06B |
| Apr 15, 2025 | $135.84 | $135.84 | $135.84 | $135.84 | $6.55M | $1.09B |
| Apr 14, 2025 | $133.36 | $133.36 | $133.36 | $133.36 | $5.70M | $1.06B |
| Apr 13, 2025 | $137.99 | $137.99 | $137.99 | $137.99 | $4.67M | $1.10B |
| Apr 12, 2025 | $126.57 | $126.57 | $126.57 | $126.57 | $5.81M | $1.01B |
| Apr 11, 2025 | $117.61 | $117.61 | $117.61 | $117.61 | $3.21M | $937.04M |
| Apr 10, 2025 | $124.04 | $124.04 | $124.04 | $124.04 | $6.31M | $999.26M |
| Apr 9, 2025 | $109.90 | $109.90 | $109.90 | $109.90 | $3.24M | $884.91M |
| Apr 8, 2025 | $111.53 | $111.53 | $111.53 | $111.53 | $12.55M | $904.44M |
| Apr 7, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $7.80M | $866.06M |
| Apr 6, 2025 | $125.17 | $125.17 | $125.17 | $125.17 | $3.49M | $975.77M |
| Apr 5, 2025 | $127.75 | $127.75 | $127.75 | $127.75 | $3.33M | $997.38M |
| Apr 4, 2025 | $122.33 | $122.33 | $122.33 | $122.33 | $8.27M | $953.67M |
| Apr 3, 2025 | $123.45 | $123.45 | $123.45 | $123.45 | $7.13M | $961.47M |
| Apr 2, 2025 | $132.41 | $132.41 | $132.41 | $132.41 | $2.72M | $1.03B |
| Apr 1, 2025 | $130.24 | $130.24 | $130.24 | $130.24 | $4.15M | $1.02B |
| Mar 31, 2025 | $129.96 | $129.96 | $129.96 | $129.96 | $1.80M | $1.03B |
| Mar 30, 2025 | $129.72 | $129.72 | $129.72 | $129.72 | $1.77M | $1.02B |
| Mar 29, 2025 | $135.21 | $135.21 | $135.21 | $135.21 | $2.38M | $1.06B |
| Mar 28, 2025 | $144.72 | $144.72 | $144.72 | $144.72 | $1.75M | $1.14B |
| Mar 27, 2025 | $142.96 | $142.96 | $142.96 | $142.96 | $3.69M | $1.09B |
| Mar 26, 2025 | $150.23 | $150.23 | $150.23 | $150.23 | $3.97M | $1.14B |
| Mar 25, 2025 | $146.48 | $146.48 | $146.48 | $146.48 | $9.55M | $1.10B |
| Mar 24, 2025 | $137.82 | $137.82 | $137.82 | $137.82 | $2.14M | $999.71M |
| Mar 23, 2025 | $133.96 | $133.96 | $133.96 | $133.96 | $1.17M | $967.45M |
| Mar 22, 2025 | $133.83 | $133.83 | $133.83 | $133.83 | $2.43M | $962.63M |
| Mar 21, 2025 | $132.97 | $132.97 | $132.97 | $132.97 | $2.85M | $944.30M |
| Mar 20, 2025 | $140.85 | $140.85 | $140.85 | $140.85 | $3.58M | $997.97M |
| Mar 19, 2025 | $130.71 | $130.71 | $130.71 | $130.71 | $2.75M | $900.38M |
| Mar 18, 2025 | $133.54 | $133.54 | $133.54 | $133.54 | $5.23M | $918.65M |
| Mar 17, 2025 | $131.26 | $131.26 | $131.26 | $131.26 | $3.02M | $904.96M |
| Mar 16, 2025 | $141.25 | $141.25 | $141.25 | $141.25 | $2.15M | $973.13M |
| Mar 15, 2025 | $138.95 | $138.95 | $138.95 | $138.95 | $3.23M | $964.51M |
| Mar 14, 2025 | $128.32 | $128.32 | $128.32 | $128.32 | $2.13M | $887.32M |
| Mar 13, 2025 | $131.29 | $131.29 | $131.29 | $131.29 | $3.65M | $848.23M |
| Mar 12, 2025 | $130.59 | $130.59 | $130.59 | $130.59 | $6.72M | $847.84M |
| Mar 11, 2025 | $123.19 | $123.19 | $123.19 | $123.19 | $6.31M | $806.11M |
| Mar 10, 2025 | $131.13 | $131.13 | $131.13 | $131.13 | $6.00M | $853.29M |
| Mar 9, 2025 | $142.16 | $142.16 | $142.16 | $142.16 | $3.92M | $965.42M |
| Mar 8, 2025 | $144.55 | $144.55 | $144.55 | $144.55 | $11.58M | $987.67M |
| Mar 7, 2025 | $148.82 | $148.82 | $148.82 | $148.82 | $1.94M | $1.02B |
| Mar 6, 2025 | $151.90 | $151.90 | $151.90 | $151.90 | $4.49M | $1.02B |
| Mar 5, 2025 | $150.47 | $150.47 | $150.47 | $150.47 | $9.62M | $1.01B |
| Mar 4, 2025 | $148.41 | $148.41 | $148.41 | $148.41 | $11.71M | $998.18M |
| Mar 3, 2025 | $184.40 | $184.40 | $184.40 | $184.40 | $26.25M | $1.29B |
| Mar 2, 2025 | $148.01 | $148.01 | $148.01 | $148.01 | $5.85M | $1.04B |
| Mar 1, 2025 | $153.49 | $153.49 | $153.49 | $153.49 | $10.21M | $1.10B |
| Feb 28, 2025 | $142.42 | $142.42 | $142.42 | $142.42 | $5.99M | $1.02B |
| Feb 27, 2025 | $139.50 | $139.50 | $139.50 | $139.50 | $10.60M | $1.01B |
| Feb 26, 2025 | $149.52 | $149.52 | $149.52 | $149.52 | $22.80M | $1.09B |
| Feb 25, 2025 | $145.74 | $145.74 | $145.74 | $145.74 | $26.39M | $1.07B |
| Feb 24, 2025 | $174.08 | $174.08 | $174.08 | $174.08 | $2.21M | $1.30B |
| Feb 23, 2025 | $178.54 | $178.54 | $178.54 | $178.54 | $2.98M | $1.34B |
| Feb 22, 2025 | $174.82 | $174.82 | $174.82 | $174.82 | $10.70M | $1.32B |
| Feb 21, 2025 | $182.28 | $182.28 | $182.28 | $182.28 | $5.04M | $1.38B |
| Feb 20, 2025 | $175.31 | $175.31 | $175.31 | $175.31 | $6.99M | $1.32B |
| Feb 19, 2025 | $174.84 | $174.84 | $174.84 | $174.84 | $18.70M | $1.34B |
| Feb 18, 2025 | $184.02 | $184.02 | $184.02 | $184.02 | $8.05M | $1.42B |
| Feb 17, 2025 | $194.90 | $194.90 | $194.90 | $194.90 | $8.38M | $1.52B |
| Feb 16, 2025 | $201.17 | $201.17 | $201.17 | $201.17 | $3.18M | $1.57B |
| Feb 15, 2025 | $206.59 | $206.59 | $206.59 | $206.59 | $9.92M | $1.60B |
| Feb 14, 2025 | $201.15 | $201.15 | $201.15 | $201.15 | $10.21M | $1.54B |
| Feb 13, 2025 | $202.87 | $202.87 | $202.87 | $202.87 | $17.45M | $1.55B |
| Feb 12, 2025 | $204.63 | $204.63 | $204.63 | $204.63 | $7.50M | $1.59B |
| Feb 11, 2025 | $206.63 | $206.63 | $206.63 | $206.63 | $8.06M | $1.61B |
| Feb 10, 2025 | $207.02 | $207.02 | $207.02 | $207.02 | $3.97M | $1.60B |
| Feb 9, 2025 | $206.41 | $206.41 | $206.41 | $206.41 | $3.49M | $1.61B |
| Feb 8, 2025 | $198.53 | $198.53 | $198.53 | $198.53 | $5.98M | $1.55B |
| Feb 7, 2025 | $195.54 | $195.54 | $195.54 | $195.54 | $4.73M | $1.53B |
| Feb 6, 2025 | $202.32 | $202.32 | $202.32 | $202.32 | $3.39M | $1.58B |
| Feb 5, 2025 | $212.65 | $212.65 | $212.65 | $212.65 | $10.99M | $1.65B |
| Feb 4, 2025 | $222.36 | $222.36 | $222.36 | $222.36 | $40.50M | $1.74B |
| Feb 3, 2025 | $209.32 | $209.32 | $209.32 | $209.32 | $15.99M | $1.63B |
| Feb 2, 2025 | $221.40 | $221.40 | $221.40 | $221.40 | $5.70M | $1.73B |
| Feb 1, 2025 | $238.02 | $238.02 | $238.02 | $238.02 | $4.43M | $1.86B |
| Jan 31, 2025 | $246.89 | $246.89 | $246.89 | $246.89 | $9.01M | $1.92B |
| Jan 30, 2025 | $236.34 | $236.34 | $236.34 | $236.34 | $10.87M | $1.83B |
| Jan 29, 2025 | $233.28 | $233.28 | $233.28 | $233.28 | $14.67M | $1.81B |
| Jan 28, 2025 | $241.81 | $241.81 | $241.81 | $241.81 | $24.66M | $1.86B |
| Jan 27, 2025 | $247.88 | $247.88 | $247.88 | $247.88 | $9.01M | $1.88B |
| Jan 26, 2025 | $264.26 | $264.26 | $264.26 | $264.26 | $13.46M | $1.99B |
| Jan 25, 2025 | $260.81 | $260.81 | $260.81 | $260.81 | $9.17M | $1.87B |
| Jan 24, 2025 | $260.21 | $260.21 | $260.21 | $260.21 | $14.80M | $1.86B |
| Jan 23, 2025 | $262.74 | $262.74 | $262.74 | $262.74 | $10.32M | $1.87B |
| Jan 22, 2025 | $256.76 | $256.76 | $256.76 | $256.76 | $19.25M | $1.83B |
| Jan 21, 2025 | $250.00 | $250.00 | $250.00 | $250.00 | $51.53M | $1.87B |
| Jan 20, 2025 | $256.33 | $256.33 | $256.33 | $256.33 | $92.72M | $1.95B |
| Jan 19, 2025 | $267.75 | $267.75 | $267.75 | $267.75 | $69.87M | $2.09B |
| Jan 18, 2025 | $225.79 | $225.79 | $225.79 | $225.79 | $9.21M | $1.76B |
| Jan 17, 2025 | $216.72 | $216.72 | $216.72 | $216.72 | $17.82M | $1.66B |
| Jan 16, 2025 | $211.27 | $211.27 | $211.27 | $211.27 | $5.27M | $1.62B |
| Jan 15, 2025 | $192.47 | $192.47 | $192.47 | $192.47 | $17.90M | $1.48B |
| Jan 14, 2025 | $187.46 | $187.46 | $187.46 | $187.46 | $21.36M | $1.44B |
| Jan 13, 2025 | $193.02 | $193.02 | $193.02 | $193.02 | $4.89M | $1.49B |
| Jan 12, 2025 | $192.85 | $192.85 | $192.85 | $192.85 | $10.18M | $1.49B |
| Jan 11, 2025 | $192.55 | $192.55 | $192.55 | $192.55 | $9.36M | $1.48B |
| Jan 10, 2025 | $189.45 | $189.45 | $189.45 | $189.45 | $15.66M | $1.45B |
| Jan 9, 2025 | $202.49 | $202.49 | $202.49 | $202.49 | $9.47M | $1.52B |
| Jan 8, 2025 | $207.70 | $207.70 | $207.70 | $207.70 | $8.08M | $1.37B |
| Jan 7, 2025 | $223.37 | $223.37 | $223.37 | $223.37 | $6.09M | $1.45B |
| Jan 6, 2025 | $218.66 | $218.66 | $218.66 | $218.66 | $19.70M | $1.40B |
| Jan 5, 2025 | $221.99 | $221.99 | $221.99 | $221.99 | $8.36M | $1.43B |
| Jan 4, 2025 | $222.65 | $222.65 | $222.65 | $222.65 | $8.11M | $1.42B |
| Jan 3, 2025 | $212.78 | $212.78 | $212.78 | $212.78 | $7.00M | $1.36B |
| Jan 2, 2025 | $198.18 | $198.18 | $198.18 | $198.18 | $5.10M | $1.26B |
| Jan 1, 2025 | $194.05 | $194.05 | $194.05 | $194.05 | $4.37M | $1.23B |
| Dec 31, 2024 | $194.99 | $194.99 | $194.99 | $194.99 | $5.77M | $1.24B |
| Dec 30, 2024 | $194.38 | $194.38 | $194.38 | $194.38 | $3.10M | $1.23B |
| Dec 29, 2024 | $199.53 | $199.53 | $199.53 | $199.53 | $2.13M | $1.26B |
| Dec 28, 2024 | $187.99 | $187.99 | $187.99 | $187.99 | $4.35M | $1.19B |
| Dec 27, 2024 | $192.25 | $192.25 | $192.25 | $192.25 | $2.46M | $1.22B |
| Dec 26, 2024 | $201.83 | $201.83 | $201.83 | $201.83 | $7.01M | $1.28B |
| Dec 25, 2024 | $201.52 | $201.52 | $201.52 | $201.52 | $10.19M | $1.27B |
| Dec 24, 2024 | $194.19 | $194.19 | $194.19 | $194.19 | $9.22M | $1.22B |
| Dec 23, 2024 | $183.89 | $183.89 | $183.89 | $183.89 | $3.66M | $1.16B |
| Dec 22, 2024 | $184.99 | $184.99 | $184.99 | $184.99 | $10.55M | $1.16B |
| Dec 21, 2024 | $198.21 | $198.21 | $198.21 | $198.21 | $21.45M | $1.24B |
| Dec 20, 2024 | $198.73 | $198.73 | $198.73 | $198.73 | $11.07M | $1.24B |
| Dec 19, 2024 | $208.94 | $208.94 | $208.94 | $208.94 | $5.57M | $1.29B |
| Dec 18, 2024 | $227.70 | $227.70 | $227.70 | $227.70 | $8.73M | $1.37B |
| Dec 17, 2024 | $221.29 | $221.29 | $221.29 | $221.29 | $6.46M | $1.28B |
| Dec 16, 2024 | $229.02 | $229.02 | $229.02 | $229.02 | $3.53M | $1.29B |
| Dec 15, 2024 | $224.06 | $224.06 | $224.06 | $224.06 | $6.96M | $1.25B |
| Dec 14, 2024 | $229.01 | $229.01 | $229.01 | $229.01 | $5.50M | $1.25B |
| Dec 13, 2024 | $231.31 | $231.31 | $231.31 | $231.31 | $4.97M | $1.21B |
| Dec 12, 2024 | $231.47 | $231.47 | $231.47 | $231.47 | $5.99M | $1.15B |
| Dec 11, 2024 | $217.48 | $217.48 | $217.48 | $217.48 | $8.92M | $1.07B |
| Dec 10, 2024 | $221.91 | $221.91 | $221.91 | $221.91 | $10.04M | $1.07B |
| Dec 9, 2024 | $242.45 | $242.45 | $242.45 | $242.45 | $7.79M | $1.17B |
| Dec 8, 2024 | $243.65 | $243.65 | $243.65 | $243.65 | $7.79M | $1.17B |
| Dec 7, 2024 | $241.35 | $241.35 | $241.35 | $241.35 | $9.48M | $1.14B |
| Dec 6, 2024 | $241.62 | $241.62 | $241.62 | $241.62 | $18.51M | $1.14B |
| Dec 5, 2024 | $233.15 | $233.15 | $233.15 | $233.15 | $11.83M | $1.09B |
| Dec 4, 2024 | $239.68 | $239.68 | $239.68 | $239.68 | $15.52M | $1.08B |
| Dec 3, 2024 | $229.23 | $229.23 | $229.23 | $229.23 | $17.68M | $1.02B |
| Dec 2, 2024 | $241.49 | $241.49 | $241.49 | $241.49 | $9.90M | $1.07B |
| Dec 1, 2024 | $242.25 | $242.25 | $242.25 | $242.25 | $4.12M | $1.06B |
| Nov 30, 2024 | $247.61 | $247.61 | $247.61 | $247.61 | $5.01M | $1.05B |
| Nov 29, 2024 | $241.63 | $241.63 | $241.63 | $241.63 | $5.88M | $992.96M |
| Nov 28, 2024 | $245.82 | $245.82 | $245.82 | $245.82 | $6.21M | $1.00B |
| Nov 27, 2024 | $234.76 | $234.76 | $234.76 | $234.76 | $11.59M | $862.87M |
| Nov 26, 2024 | $238.56 | $238.56 | $238.56 | $238.56 | $13.84M | $846.65M |
| Nov 25, 2024 | $258.16 | $258.16 | $258.16 | $258.16 | $10.68M | $898.79M |
| Nov 24, 2024 | $259.23 | $259.23 | $259.23 | $259.23 | $6.91M | $890.41M |
| Nov 23, 2024 | $259.60 | $259.60 | $259.60 | $259.60 | $9.62M | $847.79M |
| Nov 22, 2024 | $261.19 | $261.19 | $261.19 | $261.19 | $16.46M | $832.33M |
| Nov 21, 2024 | $240.23 | $240.23 | $240.23 | $240.23 | $6.41M | $736.08M |
| Nov 20, 2024 | $240.98 | $240.98 | $240.98 | $240.98 | $9.11M | $734.90M |
| Nov 19, 2024 | $242.50 | $242.50 | $242.50 | $242.50 | $9.83M | $712.62M |
| Nov 18, 2024 | $240.29 | $240.29 | $240.29 | $240.29 | $11.10M | $697.01M |
| Nov 17, 2024 | $218.54 | $218.54 | $218.54 | $218.54 | $7.59M | $590.32M |