Bio Protocol
BIO
Rank #401
$0.0781
Updated 6 days ago
Market Cap
$138.64M
24h Volume
$65.15M
Avg Volume (1y)
$86.04M
24h High/Low
$0.0867
$0.0781
$0.0781
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Launchpool
Decentralized Science (DeSci)
Chains
Ethereum
0xcb1592591996765...
Solana
bioJ9JTqW62MLz7UK...
Base
0x226a2fa2556c482...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0781 | $0.0867 | $0.0781 | $0.0781 | $65.15M | $138.64M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $34.86M | $143.11M |
| Nov 9, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $38.45M | $143.53M |
| Nov 8, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $56.53M | $147.87M |
| Nov 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $40.81M | $132.09M |
| Nov 6, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $56.01M | $135.65M |
| Nov 5, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $66.44M | $127.86M |
| Nov 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $54.53M | $136.29M |
| Nov 3, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $54.14M | $154.82M |
| Nov 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $29.70M | $149.68M |
| Nov 1, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $40.84M | $147.47M |
| Oct 31, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $41.98M | $138.71M |
| Oct 30, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $35.29M | $150.48M |
| Oct 29, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $45.39M | $151.89M |
| Oct 28, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $57.20M | $164.64M |
| Oct 27, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $44.03M | $162.18M |
| Oct 26, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $65.34M | $162.37M |
| Oct 25, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $56.14M | $153.83M |
| Oct 24, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $44.02M | $151.45M |
| Oct 23, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $60.91M | $147.04M |
| Oct 22, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $106.64M | $157.92M |
| Oct 21, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $266.80M | $182.21M |
| Oct 20, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $35.04M | $148.54M |
| Oct 19, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $21.64M | $141.98M |
| Oct 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $38.70M | $144.22M |
| Oct 17, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $46.14M | $150.52M |
| Oct 16, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $43.14M | $174.90M |
| Oct 15, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $55.21M | $187.18M |
| Oct 14, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $72.25M | $193.73M |
| Oct 13, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $52.65M | $177.55M |
| Oct 12, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $63.32M | $158.72M |
| Oct 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $106.83M | $161.56M |
| Oct 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $62.15M | $222.34M |
| Oct 9, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $43.32M | $247.85M |
| Oct 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $56.45M | $247.99M |
| Oct 7, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $54.46M | $259.23M |
| Oct 6, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $36.56M | $264.80M |
| Oct 5, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $37.88M | $272.48M |
| Oct 4, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $67.03M | $274.52M |
| Oct 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $78.47M | $276.33M |
| Oct 2, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $126.26M | $297.75M |
| Oct 1, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $49.52M | $252.40M |
| Sep 30, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $50.64M | $264.61M |
| Sep 29, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $37.92M | $262.38M |
| Sep 28, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $35.71M | $254.05M |
| Sep 27, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $50.79M | $262.79M |
| Sep 26, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $84.56M | $252.68M |
| Sep 25, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $60.90M | $270.75M |
| Sep 24, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $78.31M | $272.52M |
| Sep 23, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $94.54M | $285.86M |
| Sep 22, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $78.24M | $331.45M |
| Sep 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $228.23M | $353.64M |
| Sep 20, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $104.96M | $339.97M |
| Sep 19, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $127.92M | $344.86M |
| Sep 18, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $85.30M | $319.39M |
| Sep 17, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $85.77M | $314.14M |
| Sep 16, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $93.01M | $307.28M |
| Sep 15, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $217.15M | $326.47M |
| Sep 14, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $221.89M | $326.97M |
| Sep 13, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $92.58M | $291.22M |
| Sep 12, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $155.04M | $288.05M |
| Sep 11, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $71.73M | $275.87M |
| Sep 10, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $80.51M | $281.92M |
| Sep 9, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $135.69M | $309.58M |
| Sep 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $117.99M | $319.38M |
| Sep 7, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $310.88M | $324.12M |
| Sep 6, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $299.93M | $336.64M |
| Sep 5, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $100.18M | $286.82M |
| Sep 4, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $84.29M | $300.38M |
| Sep 3, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $83.51M | $295.71M |
| Sep 2, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $139.34M | $288.79M |
| Sep 1, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $120.86M | $317.88M |
| Aug 31, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $142.14M | $335.09M |
| Aug 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $188.94M | $333.78M |
| Aug 29, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $337.27M | $359.58M |
| Aug 28, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $665.37M | $357.04M |
| Aug 27, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $275.63M | $367.85M |
| Aug 26, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $455.36M | $407.67M |
| Aug 25, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $1.26B | $489.54M |
| Aug 24, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $371.64M | $478.92M |
| Aug 23, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $1.06B | $502.55M |
| Aug 22, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $349.09M | $337.70M |
| Aug 21, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $456.53M | $291.38M |
| Aug 20, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $231.83M | $244.77M |
| Aug 19, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $342.34M | $261.55M |
| Aug 18, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $201.55M | $273.86M |
| Aug 17, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $36.57M | $198.34M |
| Aug 16, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $42.36M | $190.36M |
| Aug 15, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $78.82M | $201.25M |
| Aug 14, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $87.54M | $237.12M |
| Aug 13, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $167.01M | $244.86M |
| Aug 12, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $258.97M | $249.40M |
| Aug 11, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $245.33M | $223.81M |
| Aug 10, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $177.42M | $198.80M |
| Aug 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $194.83M | $198.44M |
| Aug 8, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $430.70M | $168.55M |
| Aug 7, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $18.25M | $115.84M |
| Aug 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $17.44M | $108.47M |
| Aug 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $21.77M | $114.38M |
| Aug 4, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $19.59M | $110.39M |
| Aug 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $23.00M | $107.33M |
| Aug 2, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $35.80M | $110.25M |
| Aug 1, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $57.22M | $114.11M |
| Jul 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $68.72M | $127.99M |
| Jul 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $152.32M | $138.80M |
| Jul 29, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $33.36M | $122.35M |
| Jul 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $17.64M | $125.78M |
| Jul 27, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $12.20M | $115.37M |
| Jul 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $21.58M | $117.73M |
| Jul 25, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $21.44M | $112.81M |
| Jul 24, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $28.27M | $114.73M |
| Jul 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $30.68M | $127.43M |
| Jul 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $38.23M | $133.72M |
| Jul 21, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $24.64M | $129.84M |
| Jul 20, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $17.15M | $126.17M |
| Jul 19, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $45.45M | $124.43M |
| Jul 18, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $26.50M | $129.95M |
| Jul 17, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $28.23M | $129.74M |
| Jul 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $40.05M | $132.02M |
| Jul 15, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $77.09M | $126.79M |
| Jul 14, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $30.34M | $114.30M |
| Jul 13, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $21.56M | $110.26M |
| Jul 12, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $34.84M | $112.34M |
| Jul 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $37.28M | $119.92M |
| Jul 10, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $26.49M | $99.67M |
| Jul 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $13.79M | $92.56M |
| Jul 8, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $9.92M | $91.52M |
| Jul 7, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $10.95M | $94.04M |
| Jul 6, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $7.92M | $92.38M |
| Jul 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.53M | $90.99M |
| Jul 4, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $10.81M | $98.46M |
| Jul 3, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $18.04M | $100.52M |
| Jul 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.98M | $89.07M |
| Jul 1, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $12.34M | $93.47M |
| Jun 30, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $14.34M | $98.43M |
| Jun 29, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.82M | $92.24M |
| Jun 28, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $13.13M | $88.37M |
| Jun 27, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $16.74M | $85.95M |
| Jun 26, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $14.34M | $88.62M |
| Jun 25, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $21.35M | $92.24M |
| Jun 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $22.50M | $91.30M |
| Jun 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $22.48M | $79.63M |
| Jun 22, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $14.72M | $81.14M |
| Jun 21, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $15.59M | $87.34M |
| Jun 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $9.12M | $92.12M |
| Jun 19, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $14.51M | $95.00M |
| Jun 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $14.70M | $92.41M |
| Jun 17, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $15.08M | $97.67M |
| Jun 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $12.82M | $98.41M |
| Jun 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $11.40M | $99.26M |
| Jun 14, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $24.65M | $99.09M |
| Jun 13, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.41M | $103.22M |
| Jun 12, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $20.88M | $112.19M |
| Jun 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $21.91M | $123.05M |
| Jun 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $17.91M | $120.09M |
| Jun 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $10.74M | $108.70M |
| Jun 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $9.77M | $110.15M |
| Jun 7, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.93M | $106.36M |
| Jun 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $14.68M | $106.98M |
| Jun 5, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $14.96M | $114.08M |
| Jun 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $15.74M | $123.73M |
| Jun 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $15.72M | $123.93M |
| Jun 2, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.34M | $121.67M |
| Jun 1, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $25.89M | $118.89M |
| May 31, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $31.71M | $110.70M |
| May 30, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $18.15M | $131.64M |
| May 29, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $18.25M | $137.43M |
| May 28, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $25.18M | $139.70M |
| May 27, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $24.96M | $136.01M |
| May 26, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $24.69M | $147.54M |
| May 25, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $31.08M | $148.24M |
| May 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $80.11M | $144.97M |
| May 23, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $95.85M | $169.71M |
| May 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $41.18M | $132.40M |
| May 21, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $22.03M | $125.96M |
| May 20, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $21.68M | $123.44M |
| May 19, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $20.34M | $128.78M |
| May 18, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $23.43M | $119.91M |
| May 17, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $22.31M | $127.16M |
| May 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $34.40M | $131.58M |
| May 15, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $50.95M | $144.89M |
| May 14, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $52.95M | $158.37M |
| May 13, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $53.54M | $144.94M |
| May 12, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $41.08M | $143.78M |
| May 11, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $38.90M | $154.78M |
| May 10, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $76.79M | $148.55M |
| May 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $31.39M | $116.79M |
| May 8, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $20.60M | $97.54M |
| May 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $22.23M | $97.07M |
| May 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $29.58M | $103.02M |
| May 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $26.56M | $97.02M |
| May 4, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $32.32M | $111.07M |
| May 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $19.05M | $116.81M |
| May 2, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $28.38M | $117.67M |
| May 1, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $28.77M | $117.56M |
| Apr 30, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $36.49M | $117.30M |
| Apr 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $33.62M | $125.86M |
| Apr 28, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $31.18M | $122.69M |
| Apr 27, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $28.49M | $127.59M |
| Apr 26, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $62.90M | $127.50M |
| Apr 25, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $36.47M | $121.70M |
| Apr 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $101.53M | $120.06M |
| Apr 23, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $87.64M | $114.65M |
| Apr 22, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $32.42M | $86.04M |
| Apr 21, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $61.37M | $85.88M |
| Apr 20, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $27.08M | $80.47M |
| Apr 19, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $53.13M | $74.79M |
| Apr 18, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $120.76M | $81.72M |
| Apr 17, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.45M | $70.19M |
| Apr 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.88M | $71.25M |
| Apr 15, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $18.97M | $73.56M |
| Apr 14, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $22.07M | $79.66M |
| Apr 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $16.96M | $94.01M |
| Apr 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $13.48M | $93.43M |
| Apr 11, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $18.49M | $90.40M |
| Apr 10, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $19.84M | $99.77M |
| Apr 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $22.68M | $90.36M |
| Apr 8, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $28.22M | $93.44M |
| Apr 7, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $20.20M | $88.21M |
| Apr 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $12.31M | $104.97M |
| Apr 5, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $20.67M | $106.76M |
| Apr 4, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $24.43M | $105.07M |
| Apr 3, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $28.80M | $112.26M |
| Apr 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $19.78M | $119.73M |
| Apr 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $21.73M | $119.52M |
| Mar 31, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $10.22M | $126.52M |
| Mar 30, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $17.31M | $127.49M |
| Mar 29, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $14.18M | $145.61M |
| Mar 28, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $19.04M | $154.55M |
| Mar 27, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $34.90M | $160.02M |
| Mar 26, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $30.84M | $163.74M |
| Mar 25, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $33.29M | $161.05M |
| Mar 24, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $15.62M | $142.40M |
| Mar 23, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $15.85M | $139.52M |
| Mar 22, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $22.30M | $135.07M |
| Mar 21, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $34.62M | $138.19M |
| Mar 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $18.23M | $144.64M |
| Mar 19, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $15.02M | $139.82M |
| Mar 18, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $17.88M | $147.94M |
| Mar 17, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $16.70M | $138.18M |
| Mar 16, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $18.61M | $151.99M |
| Mar 15, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $15.72M | $138.27M |
| Mar 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $17.81M | $134.08M |
| Mar 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $13.99M | $139.47M |
| Mar 12, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $22.13M | $137.04M |
| Mar 11, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $20.71M | $134.50M |
| Mar 10, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $18.29M | $132.65M |
| Mar 9, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $16.08M | $151.38M |
| Mar 8, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $21.93M | $162.06M |
| Mar 7, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $22.29M | $165.65M |
| Mar 6, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $27.82M | $171.03M |
| Mar 5, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $45.33M | $162.91M |
| Mar 4, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $34.21M | $168.49M |
| Mar 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $40.74M | $217.97M |
| Mar 2, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $28.03M | $197.70M |
| Mar 1, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $56.11M | $205.14M |
| Feb 28, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $53.48M | $196.44M |
| Feb 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $33.49M | $188.35M |
| Feb 26, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $50.27M | $174.07M |
| Feb 25, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $43.86M | $164.84M |
| Feb 24, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $35.24M | $204.64M |
| Feb 23, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $57.85M | $221.40M |
| Feb 22, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $48.89M | $210.60M |
| Feb 21, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $23.77M | $203.06M |
| Feb 20, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $20.57M | $193.72M |
| Feb 19, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $25.59M | $190.66M |
| Feb 18, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $31.35M | $202.58M |
| Feb 17, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $27.01M | $214.78M |
| Feb 16, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $29.47M | $222.22M |
| Feb 15, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $46.36M | $242.83M |
| Feb 14, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $75.74M | $254.38M |
| Feb 13, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $59.75M | $254.09M |
| Feb 12, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $39.57M | $223.83M |
| Feb 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $42.59M | $223.62M |
| Feb 10, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $32.94M | $211.69M |
| Feb 9, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $35.09M | $222.90M |
| Feb 8, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $38.72M | $204.60M |
| Feb 7, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $44.51M | $207.77M |
| Feb 6, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $37.99M | $238.88M |
| Feb 5, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $51.72M | $237.67M |
| Feb 4, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $88.57M | $263.77M |
| Feb 3, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $68.50M | $258.90M |
| Feb 2, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $40.19M | $312.94M |
| Feb 1, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $77.99M | $382.03M |
| Jan 31, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $49.93M | $382.32M |
| Jan 30, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $59.02M | $373.30M |
| Jan 29, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $33.88M | $347.00M |
| Jan 28, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $67.89M | $380.68M |
| Jan 27, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $43.12M | $379.64M |
| Jan 26, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $53.29M | $390.45M |
| Jan 25, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $84.15M | $420.92M |
| Jan 24, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $179.54M | $436.39M |
| Jan 23, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $119.71M | $412.40M |
| Jan 22, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $98.40M | $408.10M |
| Jan 21, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $165.46M | $408.35M |
| Jan 20, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $169.22M | $427.79M |
| Jan 19, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $144.59M | $512.91M |
| Jan 18, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $141.79M | $627.57M |
| Jan 17, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $139.06M | $645.54M |
| Jan 16, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $219.25M | $707.60M |
| Jan 15, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $197.70M | $669.97M |
| Jan 14, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $201.77M | $633.43M |
| Jan 13, 2025 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $159.77M | $667.11M |
| Jan 12, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $170.36M | $752.81M |
| Jan 11, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $270.14M | $753.60M |
| Jan 10, 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $259.75M | $842.25M |
| Jan 9, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $272.66M | $935.35M |
| Jan 8, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $279.10M | $1.02B |
| Jan 7, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $408.60M | $1.15B |
| Jan 6, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $359.76M | $1.22B |
| Jan 5, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $524.67M | $1.13B |
| Jan 4, 2025 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | $1.10B | $1.30B |
| Jan 3, 2025 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | $1.10B | $1.30B |