Bio Protocol
BIO
Rank #401
$0.0781
Updated 6 days ago
Market Cap
$138.64M
24h Volume
$65.15M
Avg Volume (7d)
$50.01M
24h High/Low
$0.0867
$0.0781
$0.0781
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Launchpool
Decentralized Science (DeSci)
Chains
Ethereum
0xcb1592591996765...
Solana
bioJ9JTqW62MLz7UK...
Base
0x226a2fa2556c482...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0781 | $0.0867 | $0.0781 | $0.0781 | $65.15M | $138.64M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $34.86M | $143.11M |