Bitcast
SN93
Rank #1484
$6.92
Updated 8 days ago
Market Cap
$14.50M
24h Volume
$1.98M
Avg Volume (30d)
$1.59M
24h High/Low
$7.08
$6.62
$6.62
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
93
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.92 | $7.08 | $6.62 | $6.92 | $1.98M | $14.50M |
| Nov 10, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $985.03K | $13.60M |
| Nov 9, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $1.13M | $12.88M |
| Nov 8, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $1.59M | $14.91M |
| Nov 7, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $1.92M | $14.97M |
| Nov 6, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $3.03M | $13.77M |
| Nov 5, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $2.03M | $15.19M |
| Nov 4, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $5.75M | $17.82M |
| Nov 3, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $2.01M | $17.02M |
| Nov 2, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $1.25M | $16.73M |
| Nov 1, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $439.40K | $15.08M |
| Oct 31, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $1.03M | $13.03M |
| Oct 30, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $681.98K | $13.44M |
| Oct 29, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $2.43M | $13.97M |
| Oct 28, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $599.50K | $13.20M |
| Oct 27, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $592.44K | $12.68M |
| Oct 26, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $376.36K | $12.27M |
| Oct 25, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $649.53K | $12.09M |
| Oct 24, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $2.91M | $12.10M |
| Oct 23, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $1.50M | $11.04M |
| Oct 22, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $1.16M | $10.70M |
| Oct 21, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $910.38K | $11.53M |
| Oct 20, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $1.67M | $11.92M |