Bitcast
SN93
Rank #1484
$3.42
Updated 5 months ago
Market Cap
$8.13M
24h Volume
$1.01M
Avg Volume (6m)
$426.74K
24h High/Low
$3.58
$3.16
$3.16
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
93
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.42 | $3.58 | $3.16 | $3.42 | $1.01M | $8.13M |
| Dec 2, 2025 | $3.23 | $3.49 | $3.11 | $3.32 | $317.94K | $7.73M |
| Dec 1, 2025 | $3.71 | $3.71 | $3.15 | $3.22 | $279.25K | $7.86M |
| Nov 30, 2025 | $3.91 | $3.91 | $3.79 | $3.79 | $330.95K | $9.03M |
| Nov 29, 2025 | $4.19 | $4.21 | $3.90 | $3.90 | $403.07K | $9.52M |
| Nov 28, 2025 | $4.26 | $4.52 | $4.21 | $4.21 | $176.78K | $10.08M |
| Nov 27, 2025 | $4.45 | $4.47 | $4.30 | $4.30 | $348.99K | $10.20M |
| Nov 26, 2025 | $4.59 | $4.76 | $4.47 | $4.47 | $312.28K | $10.48M |
| Nov 25, 2025 | $4.36 | $4.54 | $4.34 | $4.51 | $189.67K | $10.09M |
| Nov 24, 2025 | $4.50 | $4.54 | $4.25 | $4.41 | $601.90K | $9.96M |
| Nov 23, 2025 | $4.28 | $4.61 | $4.27 | $4.58 | $563.28K | $10.06M |
| Nov 22, 2025 | $4.15 | $4.16 | $3.93 | $4.03 | $181.29K | $9.05M |
| Nov 21, 2025 | $4.49 | $4.54 | $3.94 | $4.04 | $266.65K | $9.43M |
| Nov 20, 2025 | $4.79 | $4.90 | $4.48 | $4.60 | $300.90K | $10.49M |
| Nov 19, 2025 | $4.88 | $4.92 | $4.50 | $4.76 | $538.79K | $10.45M |
| Nov 18, 2025 | $4.72 | $5.05 | $4.72 | $4.92 | $1.01M | $10.70M |