Bitcoin
BTC
Rank #1
$103,208.00
Updated 6 days ago
Market Cap
$2,061.20B
24h Volume
$72.10B
Avg Volume (30d)
$63.33B
24h High/Low
$107,357.00
$102,966.00
$102,966.00
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Proof of Work (PoW)
Bitcoin Ecosystem
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,208.00 | $107,357.00 | $102,966.00 | $103,208.00 | $72.10B | $2,061.20B |
| Nov 10, 2025 | $104,709.68 | $104,709.68 | $104,709.68 | $104,709.68 | $59.95B | $2,086.42B |
| Nov 9, 2025 | $102,290.14 | $102,290.14 | $102,290.14 | $102,290.14 | $51.10B | $2,040.00B |
| Nov 8, 2025 | $103,396.08 | $103,396.08 | $103,396.08 | $103,396.08 | $93.63B | $2,063.02B |
| Nov 7, 2025 | $101,322.64 | $101,322.64 | $101,322.64 | $101,322.64 | $64.12B | $2,019.15B |
| Nov 6, 2025 | $103,877.96 | $103,877.96 | $103,877.96 | $103,877.96 | $77.08B | $2,073.00B |
| Nov 5, 2025 | $101,635.27 | $101,635.27 | $101,635.27 | $101,635.27 | $108.97B | $2,026.09B |
| Nov 4, 2025 | $106,521.09 | $106,521.09 | $106,521.09 | $106,521.09 | $75.07B | $2,123.66B |
| Nov 3, 2025 | $110,650.21 | $110,650.21 | $110,650.21 | $110,650.21 | $35.10B | $2,201.85B |
| Nov 2, 2025 | $110,014.14 | $110,014.14 | $110,014.14 | $110,014.14 | $24.94B | $2,194.08B |
| Nov 1, 2025 | $109,573.91 | $109,573.91 | $109,573.91 | $109,573.91 | $58.80B | $2,185.19B |
| Oct 31, 2025 | $108,240.77 | $108,240.77 | $108,240.77 | $108,240.77 | $72.65B | $2,157.80B |
| Oct 30, 2025 | $110,046.67 | $110,046.67 | $110,046.67 | $110,046.67 | $64.24B | $2,194.75B |
| Oct 29, 2025 | $112,950.35 | $112,950.35 | $112,950.35 | $112,950.35 | $66.30B | $2,254.00B |
| Oct 28, 2025 | $114,182.79 | $114,182.79 | $114,182.79 | $114,182.79 | $63.76B | $2,276.24B |
| Oct 27, 2025 | $114,476.01 | $114,476.01 | $114,476.01 | $114,476.01 | $42.48B | $2,283.69B |
| Oct 26, 2025 | $111,620.31 | $111,620.31 | $111,620.31 | $111,620.31 | $23.21B | $2,224.86B |
| Oct 25, 2025 | $110,997.80 | $110,997.80 | $110,997.80 | $110,997.80 | $49.12B | $2,213.31B |
| Oct 24, 2025 | $110,048.52 | $110,048.52 | $110,048.52 | $110,048.52 | $56.19B | $2,193.90B |
| Oct 23, 2025 | $107,618.43 | $107,618.43 | $107,618.43 | $107,618.43 | $84.00B | $2,145.77B |
| Oct 22, 2025 | $108,486.10 | $108,486.10 | $108,486.10 | $108,486.10 | $105.84B | $2,162.41B |
| Oct 21, 2025 | $110,608.57 | $110,608.57 | $110,608.57 | $110,608.57 | $60.45B | $2,205.57B |
| Oct 20, 2025 | $108,621.13 | $108,621.13 | $108,621.13 | $108,621.13 | $45.37B | $2,165.37B |
| Oct 19, 2025 | $107,156.00 | $107,156.00 | $107,156.00 | $107,156.00 | $34.41B | $2,135.58B |
| Oct 18, 2025 | $106,443.61 | $106,443.61 | $106,443.61 | $106,443.61 | $94.33B | $2,123.02B |