Bitcoin
BTC
Rank #1
$103,208.00
Updated 6 days ago
Market Cap
$2,061.20B
24h Volume
$72.10B
Avg Volume (all)
$48.51B
24h High/Low
$107,357.00
$102,966.00
$102,966.00
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
Proof of Work (PoW)
Bitcoin Ecosystem
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,208.00 | $107,357.00 | $102,966.00 | $103,208.00 | $72.10B | $2,061.20B |
| Nov 10, 2025 | $104,709.68 | $104,709.68 | $104,709.68 | $104,709.68 | $59.95B | $2,086.42B |
| Nov 9, 2025 | $102,290.14 | $102,290.14 | $102,290.14 | $102,290.14 | $51.10B | $2,040.00B |
| Nov 8, 2025 | $103,396.08 | $103,396.08 | $103,396.08 | $103,396.08 | $93.63B | $2,063.02B |
| Nov 7, 2025 | $101,322.64 | $101,322.64 | $101,322.64 | $101,322.64 | $64.12B | $2,019.15B |
| Nov 6, 2025 | $103,877.96 | $103,877.96 | $103,877.96 | $103,877.96 | $77.08B | $2,073.00B |
| Nov 5, 2025 | $101,635.27 | $101,635.27 | $101,635.27 | $101,635.27 | $108.97B | $2,026.09B |
| Nov 4, 2025 | $106,521.09 | $106,521.09 | $106,521.09 | $106,521.09 | $75.07B | $2,123.66B |
| Nov 3, 2025 | $110,650.21 | $110,650.21 | $110,650.21 | $110,650.21 | $35.10B | $2,201.85B |
| Nov 2, 2025 | $110,014.14 | $110,014.14 | $110,014.14 | $110,014.14 | $24.94B | $2,194.08B |
| Nov 1, 2025 | $109,573.91 | $109,573.91 | $109,573.91 | $109,573.91 | $58.80B | $2,185.19B |
| Oct 31, 2025 | $108,240.77 | $108,240.77 | $108,240.77 | $108,240.77 | $72.65B | $2,157.80B |
| Oct 30, 2025 | $110,046.67 | $110,046.67 | $110,046.67 | $110,046.67 | $64.24B | $2,194.75B |
| Oct 29, 2025 | $112,950.35 | $112,950.35 | $112,950.35 | $112,950.35 | $66.30B | $2,254.00B |
| Oct 28, 2025 | $114,182.79 | $114,182.79 | $114,182.79 | $114,182.79 | $63.76B | $2,276.24B |
| Oct 27, 2025 | $114,476.01 | $114,476.01 | $114,476.01 | $114,476.01 | $42.48B | $2,283.69B |
| Oct 26, 2025 | $111,620.31 | $111,620.31 | $111,620.31 | $111,620.31 | $23.21B | $2,224.86B |
| Oct 25, 2025 | $110,997.80 | $110,997.80 | $110,997.80 | $110,997.80 | $49.12B | $2,213.31B |
| Oct 24, 2025 | $110,048.52 | $110,048.52 | $110,048.52 | $110,048.52 | $56.19B | $2,193.90B |
| Oct 23, 2025 | $107,618.43 | $107,618.43 | $107,618.43 | $107,618.43 | $84.00B | $2,145.77B |
| Oct 22, 2025 | $108,486.10 | $108,486.10 | $108,486.10 | $108,486.10 | $105.84B | $2,162.41B |
| Oct 21, 2025 | $110,608.57 | $110,608.57 | $110,608.57 | $110,608.57 | $60.45B | $2,205.57B |
| Oct 20, 2025 | $108,621.13 | $108,621.13 | $108,621.13 | $108,621.13 | $45.37B | $2,165.37B |
| Oct 19, 2025 | $107,156.00 | $107,156.00 | $107,156.00 | $107,156.00 | $34.41B | $2,135.58B |
| Oct 18, 2025 | $106,443.61 | $106,443.61 | $106,443.61 | $106,443.61 | $94.33B | $2,123.02B |
| Oct 17, 2025 | $108,076.73 | $108,076.73 | $108,076.73 | $108,076.73 | $84.77B | $2,154.96B |
| Oct 16, 2025 | $110,708.67 | $110,708.67 | $110,708.67 | $110,708.67 | $68.88B | $2,207.74B |
| Oct 15, 2025 | $113,156.57 | $113,156.57 | $113,156.57 | $113,156.57 | $91.21B | $2,257.55B |
| Oct 14, 2025 | $115,222.28 | $115,222.28 | $115,222.28 | $115,222.28 | $68.94B | $2,296.86B |
| Oct 13, 2025 | $115,189.57 | $115,189.57 | $115,189.57 | $115,189.57 | $93.86B | $2,294.72B |
| Oct 12, 2025 | $110,853.12 | $110,853.12 | $110,853.12 | $110,853.12 | $108.64B | $2,211.40B |
| Oct 11, 2025 | $113,201.74 | $113,201.74 | $113,201.74 | $113,201.74 | $151.00B | $2,265.66B |
| Oct 10, 2025 | $121,698.03 | $121,698.03 | $121,698.03 | $121,698.03 | $72.10B | $2,423.29B |
| Oct 9, 2025 | $123,352.50 | $123,352.50 | $123,352.50 | $123,352.50 | $62.58B | $2,459.00B |
| Oct 8, 2025 | $121,518.76 | $121,518.76 | $121,518.76 | $121,518.76 | $76.09B | $2,421.94B |
| Oct 7, 2025 | $124,773.51 | $124,773.51 | $124,773.51 | $124,773.51 | $69.61B | $2,486.07B |
| Oct 6, 2025 | $123,506.19 | $123,506.19 | $123,506.19 | $123,506.19 | $72.01B | $2,461.22B |
| Oct 5, 2025 | $122,380.94 | $122,380.94 | $122,380.94 | $122,380.94 | $35.16B | $2,438.83B |
| Oct 4, 2025 | $122,250.15 | $122,250.15 | $122,250.15 | $122,250.15 | $83.16B | $2,436.96B |
| Oct 3, 2025 | $120,611.72 | $120,611.72 | $120,611.72 | $120,611.72 | $71.25B | $2,399.52B |
| Oct 2, 2025 | $118,503.24 | $118,503.24 | $118,503.24 | $118,503.24 | $69.92B | $2,359.57B |
| Oct 1, 2025 | $114,024.23 | $114,024.23 | $114,024.23 | $114,024.23 | $57.72B | $2,272.14B |
| Sep 30, 2025 | $114,309.15 | $114,309.15 | $114,309.15 | $114,309.15 | $57.83B | $2,278.36B |
| Sep 29, 2025 | $112,142.57 | $112,142.57 | $112,142.57 | $112,142.57 | $31.27B | $2,235.80B |
| Sep 28, 2025 | $109,654.81 | $109,654.81 | $109,654.81 | $109,654.81 | $23.29B | $2,185.20B |
| Sep 27, 2025 | $109,710.21 | $109,710.21 | $109,710.21 | $109,710.21 | $55.26B | $2,185.87B |
| Sep 26, 2025 | $108,963.53 | $108,963.53 | $108,963.53 | $108,963.53 | $74.48B | $2,171.95B |
| Sep 25, 2025 | $113,320.57 | $113,320.57 | $113,320.57 | $113,320.57 | $46.68B | $2,257.74B |
| Sep 24, 2025 | $112,022.17 | $112,022.17 | $112,022.17 | $112,022.17 | $46.15B | $2,232.69B |
| Sep 23, 2025 | $112,696.74 | $112,696.74 | $112,696.74 | $112,696.74 | $69.15B | $2,245.93B |
| Sep 22, 2025 | $115,304.48 | $115,304.48 | $115,304.48 | $115,304.48 | $18.66B | $2,297.33B |
| Sep 21, 2025 | $115,715.52 | $115,715.52 | $115,715.52 | $115,715.52 | $18.77B | $2,305.37B |
| Sep 20, 2025 | $115,655.81 | $115,655.81 | $115,655.81 | $115,655.81 | $34.30B | $2,303.47B |
| Sep 19, 2025 | $117,145.50 | $117,145.50 | $117,145.50 | $117,145.50 | $43.64B | $2,333.71B |
| Sep 18, 2025 | $116,455.95 | $116,455.95 | $116,455.95 | $116,455.95 | $54.74B | $2,321.58B |
| Sep 17, 2025 | $116,762.85 | $116,762.85 | $116,762.85 | $116,762.85 | $39.96B | $2,325.33B |
| Sep 16, 2025 | $115,397.25 | $115,397.25 | $115,397.25 | $115,397.25 | $46.95B | $2,297.98B |
| Sep 15, 2025 | $115,373.56 | $115,373.56 | $115,373.56 | $115,373.56 | $26.89B | $2,297.46B |
| Sep 14, 2025 | $115,970.58 | $115,970.58 | $115,970.58 | $115,970.58 | $30.06B | $2,310.17B |
| Sep 13, 2025 | $116,160.14 | $116,160.14 | $116,160.14 | $116,160.14 | $51.19B | $2,314.35B |
| Sep 12, 2025 | $115,503.17 | $115,503.17 | $115,503.17 | $115,503.17 | $43.75B | $2,299.76B |
| Sep 11, 2025 | $113,975.32 | $113,975.32 | $113,975.32 | $113,975.32 | $52.21B | $2,270.24B |
| Sep 10, 2025 | $111,547.44 | $111,547.44 | $111,547.44 | $111,547.44 | $45.34B | $2,222.03B |
| Sep 9, 2025 | $112,025.13 | $112,025.13 | $112,025.13 | $112,025.13 | $37.16B | $2,231.76B |
| Sep 8, 2025 | $111,131.99 | $111,131.99 | $111,131.99 | $111,131.99 | $22.15B | $2,213.76B |
| Sep 7, 2025 | $110,209.19 | $110,209.19 | $110,209.19 | $110,209.19 | $19.34B | $2,195.29B |
| Sep 6, 2025 | $110,662.18 | $110,662.18 | $110,662.18 | $110,662.18 | $56.02B | $2,204.05B |
| Sep 5, 2025 | $110,724.74 | $110,724.74 | $110,724.74 | $110,724.74 | $38.71B | $2,204.05B |
| Sep 4, 2025 | $111,711.52 | $111,711.52 | $111,711.52 | $111,711.52 | $36.41B | $2,225.37B |
| Sep 3, 2025 | $111,190.18 | $111,190.18 | $111,190.18 | $111,190.18 | $50.24B | $2,212.60B |
| Sep 2, 2025 | $109,162.69 | $109,162.69 | $109,162.69 | $109,162.69 | $43.00B | $2,174.10B |
| Sep 1, 2025 | $108,253.36 | $108,253.36 | $108,253.36 | $108,253.36 | $26.14B | $2,155.69B |
| Aug 31, 2025 | $108,781.96 | $108,781.96 | $108,781.96 | $108,781.96 | $27.80B | $2,166.17B |
| Aug 30, 2025 | $108,480.31 | $108,480.31 | $108,480.31 | $108,480.31 | $51.70B | $2,160.28B |
| Aug 29, 2025 | $112,525.60 | $112,525.60 | $112,525.60 | $112,525.60 | $34.22B | $2,239.42B |
| Aug 28, 2025 | $111,216.08 | $111,216.08 | $111,216.08 | $111,216.08 | $36.96B | $2,215.26B |
| Aug 27, 2025 | $111,842.71 | $111,842.71 | $111,842.71 | $111,842.71 | $43.02B | $2,227.03B |
| Aug 26, 2025 | $110,185.35 | $110,185.35 | $110,185.35 | $110,185.35 | $52.85B | $2,194.45B |
| Aug 25, 2025 | $113,399.55 | $113,399.55 | $113,399.55 | $113,399.55 | $40.68B | $2,259.66B |
| Aug 24, 2025 | $115,359.98 | $115,359.98 | $115,359.98 | $115,359.98 | $27.31B | $2,296.79B |
| Aug 23, 2025 | $116,834.25 | $116,834.25 | $116,834.25 | $116,834.25 | $50.88B | $2,326.17B |
| Aug 22, 2025 | $112,414.40 | $112,414.40 | $112,414.40 | $112,414.40 | $32.05B | $2,238.12B |
| Aug 21, 2025 | $114,252.40 | $114,252.40 | $114,252.40 | $114,252.40 | $42.17B | $2,274.47B |
| Aug 20, 2025 | $112,778.34 | $112,778.34 | $112,778.34 | $112,778.34 | $46.16B | $2,245.42B |
| Aug 19, 2025 | $116,256.41 | $116,256.41 | $116,256.41 | $116,256.41 | $47.34B | $2,313.56B |
| Aug 18, 2025 | $117,542.84 | $117,542.84 | $117,542.84 | $117,542.84 | $20.91B | $2,340.65B |
| Aug 17, 2025 | $117,501.22 | $117,501.22 | $117,501.22 | $117,501.22 | $23.20B | $2,339.47B |
| Aug 16, 2025 | $117,339.79 | $117,339.79 | $117,339.79 | $117,339.79 | $44.27B | $2,335.29B |
| Aug 15, 2025 | $118,405.60 | $118,405.60 | $118,405.60 | $118,405.60 | $73.82B | $2,360.04B |
| Aug 14, 2025 | $123,560.99 | $123,560.99 | $123,560.99 | $123,560.99 | $61.82B | $2,458.90B |
| Aug 13, 2025 | $120,202.53 | $120,202.53 | $120,202.53 | $120,202.53 | $46.94B | $2,392.85B |
| Aug 12, 2025 | $118,773.80 | $118,773.80 | $118,773.80 | $118,773.80 | $61.74B | $2,364.06B |
| Aug 11, 2025 | $119,266.93 | $119,266.93 | $119,266.93 | $119,266.93 | $37.16B | $2,374.10B |
| Aug 10, 2025 | $116,510.08 | $116,510.08 | $116,510.08 | $116,510.08 | $27.64B | $2,318.82B |
| Aug 9, 2025 | $116,688.37 | $116,688.37 | $116,688.37 | $116,688.37 | $33.02B | $2,323.03B |
| Aug 8, 2025 | $117,463.47 | $117,463.47 | $117,463.47 | $117,463.47 | $38.29B | $2,337.73B |
| Aug 7, 2025 | $115,022.10 | $115,022.10 | $115,022.10 | $115,022.10 | $32.05B | $2,289.30B |
| Aug 6, 2025 | $114,128.35 | $114,128.35 | $114,128.35 | $114,128.35 | $37.32B | $2,271.58B |
| Aug 5, 2025 | $115,138.69 | $115,138.69 | $115,138.69 | $115,138.69 | $32.49B | $2,292.40B |
| Aug 4, 2025 | $114,199.11 | $114,199.11 | $114,199.11 | $114,199.11 | $24.69B | $2,272.80B |
| Aug 3, 2025 | $112,554.90 | $112,554.90 | $112,554.90 | $112,554.90 | $33.54B | $2,240.41B |
| Aug 2, 2025 | $113,234.61 | $113,234.61 | $113,234.61 | $113,234.61 | $65.79B | $2,253.61B |
| Aug 1, 2025 | $115,700.00 | $115,700.00 | $115,700.00 | $115,700.00 | $45.24B | $2,302.20B |
| Jul 31, 2025 | $117,833.24 | $117,833.24 | $117,833.24 | $117,833.24 | $43.05B | $2,343.72B |
| Jul 30, 2025 | $117,853.31 | $117,853.31 | $117,853.31 | $117,853.31 | $42.86B | $2,345.13B |
| Jul 29, 2025 | $118,003.30 | $118,003.30 | $118,003.30 | $118,003.30 | $43.43B | $2,349.47B |
| Jul 28, 2025 | $119,418.91 | $119,418.91 | $119,418.91 | $119,418.91 | $30.22B | $2,376.52B |
| Jul 27, 2025 | $117,959.54 | $117,959.54 | $117,959.54 | $117,959.54 | $25.15B | $2,346.96B |
| Jul 26, 2025 | $117,540.81 | $117,540.81 | $117,540.81 | $117,540.81 | $91.62B | $2,338.86B |
| Jul 25, 2025 | $118,354.44 | $118,354.44 | $118,354.44 | $118,354.44 | $51.94B | $2,354.76B |
| Jul 24, 2025 | $118,629.06 | $118,629.06 | $118,629.06 | $118,629.06 | $45.23B | $2,359.93B |
| Jul 23, 2025 | $119,955.80 | $119,955.80 | $119,955.80 | $119,955.80 | $58.94B | $2,387.52B |
| Jul 22, 2025 | $117,482.47 | $117,482.47 | $117,482.47 | $117,482.47 | $46.34B | $2,337.37B |
| Jul 21, 2025 | $117,256.92 | $117,256.92 | $117,256.92 | $117,256.92 | $36.70B | $2,333.76B |
| Jul 20, 2025 | $117,901.63 | $117,901.63 | $117,901.63 | $117,901.63 | $23.93B | $2,345.40B |
| Jul 19, 2025 | $117,988.95 | $117,988.95 | $117,988.95 | $117,988.95 | $58.90B | $2,347.17B |
| Jul 18, 2025 | $119,445.37 | $119,445.37 | $119,445.37 | $119,445.37 | $49.28B | $2,376.24B |
| Jul 17, 2025 | $118,748.16 | $118,748.16 | $118,748.16 | $118,748.16 | $50.37B | $2,363.19B |
| Jul 16, 2025 | $117,678.19 | $117,678.19 | $117,678.19 | $117,678.19 | $80.30B | $2,341.22B |
| Jul 15, 2025 | $119,833.67 | $119,833.67 | $119,833.67 | $119,833.67 | $68.92B | $2,383.83B |
| Jul 14, 2025 | $119,117.56 | $119,117.56 | $119,117.56 | $119,117.56 | $27.31B | $2,369.05B |
| Jul 13, 2025 | $117,418.96 | $117,418.96 | $117,418.96 | $117,418.96 | $24.35B | $2,335.49B |
| Jul 12, 2025 | $117,571.03 | $117,571.03 | $117,571.03 | $117,571.03 | $64.19B | $2,338.61B |
| Jul 11, 2025 | $115,879.65 | $115,879.65 | $115,879.65 | $115,879.65 | $56.20B | $2,303.29B |
| Jul 10, 2025 | $111,327.53 | $111,327.53 | $111,327.53 | $111,327.53 | $37.08B | $2,215.21B |
| Jul 9, 2025 | $108,953.19 | $108,953.19 | $108,953.19 | $108,953.19 | $20.49B | $2,167.05B |
| Jul 8, 2025 | $108,300.72 | $108,300.72 | $108,300.72 | $108,300.72 | $25.49B | $2,153.78B |
| Jul 7, 2025 | $109,215.20 | $109,215.20 | $109,215.20 | $109,215.20 | $14.64B | $2,171.50B |
| Jul 6, 2025 | $108,217.47 | $108,217.47 | $108,217.47 | $108,217.47 | $10.04B | $2,152.34B |
| Jul 5, 2025 | $108,040.89 | $108,040.89 | $108,040.89 | $108,040.89 | $24.25B | $2,148.60B |
| Jul 4, 2025 | $109,602.20 | $109,602.20 | $109,602.20 | $109,602.20 | $29.89B | $2,179.66B |
| Jul 3, 2025 | $108,824.44 | $108,824.44 | $108,824.44 | $108,824.44 | $36.40B | $2,163.84B |
| Jul 2, 2025 | $105,613.40 | $105,613.40 | $105,613.40 | $105,613.40 | $25.03B | $2,100.09B |
| Jul 1, 2025 | $107,132.80 | $107,132.80 | $107,132.80 | $107,132.80 | $22.49B | $2,130.47B |
| Jun 30, 2025 | $108,396.62 | $108,396.62 | $108,396.62 | $108,396.62 | $14.88B | $2,155.18B |
| Jun 29, 2025 | $107,331.59 | $107,331.59 | $107,331.59 | $107,331.59 | $8.96B | $2,134.24B |
| Jun 28, 2025 | $107,078.92 | $107,078.92 | $107,078.92 | $107,078.92 | $25.19B | $2,129.02B |
| Jun 27, 2025 | $106,984.01 | $106,984.01 | $106,984.01 | $106,984.01 | $24.32B | $2,127.29B |
| Jun 26, 2025 | $107,238.53 | $107,238.53 | $107,238.53 | $107,238.53 | $30.47B | $2,132.14B |
| Jun 25, 2025 | $105,976.07 | $105,976.07 | $105,976.07 | $105,976.07 | $31.70B | $2,107.11B |
| Jun 24, 2025 | $105,511.62 | $105,511.62 | $105,511.62 | $105,511.62 | $50.01B | $2,097.74B |
| Jun 23, 2025 | $100,852.58 | $100,852.58 | $100,852.58 | $100,852.58 | $51.29B | $2,005.18B |
| Jun 22, 2025 | $101,532.57 | $101,532.57 | $101,532.57 | $101,532.57 | $21.64B | $2,017.42B |
| Jun 21, 2025 | $103,290.11 | $103,290.11 | $103,290.11 | $103,290.11 | $30.63B | $2,054.12B |
| Jun 20, 2025 | $104,690.65 | $104,690.65 | $104,690.65 | $104,690.65 | $18.06B | $2,081.36B |
| Jun 19, 2025 | $104,722.70 | $104,722.70 | $104,722.70 | $104,722.70 | $30.34B | $2,081.68B |
| Jun 18, 2025 | $104,683.42 | $104,683.42 | $104,683.42 | $104,683.42 | $38.60B | $2,080.97B |
| Jun 17, 2025 | $106,951.27 | $106,951.27 | $106,951.27 | $106,951.27 | $32.10B | $2,127.90B |
| Jun 16, 2025 | $105,554.49 | $105,554.49 | $105,554.49 | $105,554.49 | $16.57B | $2,098.50B |
| Jun 15, 2025 | $105,482.91 | $105,482.91 | $105,482.91 | $105,482.91 | $17.92B | $2,097.49B |
| Jun 14, 2025 | $106,045.56 | $106,045.56 | $106,045.56 | $106,045.56 | $49.47B | $2,107.97B |
| Jun 13, 2025 | $105,979.23 | $105,979.23 | $105,979.23 | $105,979.23 | $35.87B | $2,107.91B |
| Jun 12, 2025 | $108,679.98 | $108,679.98 | $108,679.98 | $108,679.98 | $30.34B | $2,159.53B |
| Jun 11, 2025 | $110,212.73 | $110,212.73 | $110,212.73 | $110,212.73 | $36.30B | $2,189.35B |
| Jun 10, 2025 | $110,261.57 | $110,261.57 | $110,261.57 | $110,261.57 | $38.22B | $2,191.88B |
| Jun 9, 2025 | $105,692.25 | $105,692.25 | $105,692.25 | $105,692.25 | $16.04B | $2,100.65B |
| Jun 8, 2025 | $105,681.45 | $105,681.45 | $105,681.45 | $105,681.45 | $17.75B | $2,100.55B |
| Jun 7, 2025 | $104,409.75 | $104,409.75 | $104,409.75 | $104,409.75 | $29.90B | $2,075.18B |
| Jun 6, 2025 | $101,650.74 | $101,650.74 | $101,650.74 | $101,650.74 | $39.71B | $2,020.29B |
| Jun 5, 2025 | $104,812.92 | $104,812.92 | $104,812.92 | $104,812.92 | $25.81B | $2,083.15B |
| Jun 4, 2025 | $105,434.48 | $105,434.48 | $105,434.48 | $105,434.48 | $25.93B | $2,095.29B |
| Jun 3, 2025 | $105,884.74 | $105,884.74 | $105,884.74 | $105,884.74 | $26.31B | $2,104.23B |
| Jun 2, 2025 | $105,710.01 | $105,710.01 | $105,710.01 | $105,710.01 | $17.72B | $2,101.18B |
| Jun 1, 2025 | $104,687.51 | $104,687.51 | $104,687.51 | $104,687.51 | $20.43B | $2,080.47B |
| May 31, 2025 | $104,010.92 | $104,010.92 | $104,010.92 | $104,010.92 | $39.68B | $2,066.83B |
| May 30, 2025 | $105,745.42 | $105,745.42 | $105,745.42 | $105,745.42 | $38.28B | $2,101.35B |
| May 29, 2025 | $107,838.18 | $107,838.18 | $107,838.18 | $107,838.18 | $29.79B | $2,143.34B |
| May 28, 2025 | $109,068.46 | $109,068.46 | $109,068.46 | $109,068.46 | $38.98B | $2,167.55B |
| May 27, 2025 | $109,377.72 | $109,377.72 | $109,377.72 | $109,377.72 | $27.95B | $2,173.06B |
| May 26, 2025 | $108,861.81 | $108,861.81 | $108,861.81 | $108,861.81 | $29.65B | $2,163.07B |
| May 25, 2025 | $107,831.36 | $107,831.36 | $107,831.36 | $107,831.36 | $27.13B | $2,142.54B |
| May 24, 2025 | $107,216.67 | $107,216.67 | $107,216.67 | $107,216.67 | $49.25B | $2,131.60B |
| May 23, 2025 | $111,560.36 | $111,560.36 | $111,560.36 | $111,560.36 | $52.22B | $2,214.71B |
| May 22, 2025 | $109,665.86 | $109,665.86 | $109,665.86 | $109,665.86 | $60.72B | $2,178.84B |
| May 21, 2025 | $106,786.72 | $106,786.72 | $106,786.72 | $106,786.72 | $36.39B | $2,121.78B |
| May 20, 2025 | $105,629.42 | $105,629.42 | $105,629.42 | $105,629.42 | $43.34B | $2,098.49B |
| May 19, 2025 | $106,030.64 | $106,030.64 | $106,030.64 | $106,030.64 | $30.74B | $2,104.89B |
| May 18, 2025 | $103,212.36 | $103,212.36 | $103,212.36 | $103,212.36 | $18.95B | $2,050.32B |
| May 17, 2025 | $103,556.03 | $103,556.03 | $103,556.03 | $103,556.03 | $25.89B | $2,057.73B |
| May 16, 2025 | $103,708.85 | $103,708.85 | $103,708.85 | $103,708.85 | $31.82B | $2,060.14B |
| May 15, 2025 | $103,594.43 | $103,594.43 | $103,594.43 | $103,594.43 | $28.40B | $2,057.80B |
| May 14, 2025 | $104,184.49 | $104,184.49 | $104,184.49 | $104,184.49 | $33.86B | $2,069.36B |
| May 13, 2025 | $102,876.83 | $102,876.83 | $102,876.83 | $102,876.83 | $43.09B | $2,044.35B |
| May 12, 2025 | $103,994.06 | $103,994.06 | $103,994.06 | $103,994.06 | $27.39B | $2,065.66B |
| May 11, 2025 | $104,630.88 | $104,630.88 | $104,630.88 | $104,630.88 | $21.56B | $2,077.13B |
| May 10, 2025 | $102,962.54 | $102,962.54 | $102,962.54 | $102,962.54 | $40.80B | $2,045.05B |
| May 9, 2025 | $103,076.28 | $103,076.28 | $103,076.28 | $103,076.28 | $50.02B | $2,047.88B |
| May 8, 2025 | $97,026.49 | $97,026.49 | $97,026.49 | $97,026.49 | $64.38B | $1,927.13B |
| May 7, 2025 | $96,854.53 | $96,854.53 | $96,854.53 | $96,854.53 | $23.35B | $1,923.64B |
| May 6, 2025 | $94,758.82 | $94,758.82 | $94,758.82 | $94,758.82 | $24.09B | $1,882.51B |
| May 5, 2025 | $94,326.62 | $94,326.62 | $94,326.62 | $94,326.62 | $14.90B | $1,872.81B |
| May 4, 2025 | $95,922.87 | $95,922.87 | $95,922.87 | $95,922.87 | $13.80B | $1,904.89B |
| May 3, 2025 | $96,855.57 | $96,855.57 | $96,855.57 | $96,855.57 | $23.28B | $1,923.25B |
| May 2, 2025 | $96,426.95 | $96,426.95 | $96,426.95 | $96,426.95 | $30.21B | $1,914.88B |
| May 1, 2025 | $94,235.75 | $94,235.75 | $94,235.75 | $94,235.75 | $26.54B | $1,871.35B |
| Apr 30, 2025 | $94,256.36 | $94,256.36 | $94,256.36 | $94,256.36 | $25.88B | $1,870.82B |
| Apr 29, 2025 | $95,030.61 | $95,030.61 | $95,030.61 | $95,030.61 | $31.91B | $1,887.07B |
| Apr 28, 2025 | $93,809.34 | $93,809.34 | $93,809.34 | $93,809.34 | $15.93B | $1,862.77B |
| Apr 27, 2025 | $94,644.07 | $94,644.07 | $94,644.07 | $94,644.07 | $15.45B | $1,879.13B |
| Apr 26, 2025 | $94,773.11 | $94,773.11 | $94,773.11 | $94,773.11 | $39.34B | $1,882.12B |
| Apr 25, 2025 | $93,872.81 | $93,872.81 | $93,872.81 | $93,872.81 | $30.03B | $1,864.30B |
| Apr 24, 2025 | $93,605.45 | $93,605.45 | $93,605.45 | $93,605.45 | $39.90B | $1,858.66B |
| Apr 23, 2025 | $93,576.17 | $93,576.17 | $93,576.17 | $93,576.17 | $53.84B | $1,858.59B |
| Apr 22, 2025 | $87,452.05 | $87,452.05 | $87,452.05 | $87,452.05 | $40.07B | $1,735.70B |
| Apr 21, 2025 | $85,073.17 | $85,073.17 | $85,073.17 | $85,073.17 | $12.63B | $1,689.01B |
| Apr 20, 2025 | $85,126.66 | $85,126.66 | $85,126.66 | $85,126.66 | $12.64B | $1,690.09B |
| Apr 19, 2025 | $84,433.75 | $84,433.75 | $84,433.75 | $84,433.75 | $9.55B | $1,676.37B |
| Apr 18, 2025 | $84,930.91 | $84,930.91 | $84,930.91 | $84,930.91 | $19.32B | $1,686.23B |
| Apr 17, 2025 | $84,105.78 | $84,105.78 | $84,105.78 | $84,105.78 | $26.95B | $1,670.50B |
| Apr 16, 2025 | $83,656.49 | $83,656.49 | $83,656.49 | $83,656.49 | $25.08B | $1,660.75B |
| Apr 15, 2025 | $84,523.45 | $84,523.45 | $84,523.45 | $84,523.45 | $33.16B | $1,677.84B |
| Apr 14, 2025 | $83,600.82 | $83,600.82 | $83,600.82 | $83,600.82 | $28.73B | $1,658.92B |
| Apr 13, 2025 | $85,305.10 | $85,305.10 | $85,305.10 | $85,305.10 | $22.43B | $1,693.60B |
| Apr 12, 2025 | $83,439.29 | $83,439.29 | $83,439.29 | $83,439.29 | $39.81B | $1,655.87B |
| Apr 11, 2025 | $79,596.36 | $79,596.36 | $79,596.36 | $79,596.36 | $41.21B | $1,580.02B |
| Apr 10, 2025 | $82,622.17 | $82,622.17 | $82,622.17 | $82,622.17 | $87.41B | $1,640.57B |
| Apr 9, 2025 | $76,329.09 | $76,329.09 | $76,329.09 | $76,329.09 | $47.81B | $1,515.04B |
| Apr 8, 2025 | $79,179.29 | $79,179.29 | $79,179.29 | $79,179.29 | $82.91B | $1,581.41B |
| Apr 7, 2025 | $78,211.48 | $78,211.48 | $78,211.48 | $78,211.48 | $36.14B | $1,555.33B |
| Apr 6, 2025 | $83,595.89 | $83,595.89 | $83,595.89 | $83,595.89 | $14.91B | $1,656.02B |
| Apr 5, 2025 | $83,852.01 | $83,852.01 | $83,852.01 | $83,852.01 | $35.65B | $1,664.23B |
| Apr 4, 2025 | $83,163.99 | $83,163.99 | $83,163.99 | $83,163.99 | $36.59B | $1,652.54B |
| Apr 3, 2025 | $82,526.42 | $82,526.42 | $82,526.42 | $82,526.42 | $46.33B | $1,637.36B |
| Apr 2, 2025 | $85,237.59 | $85,237.59 | $85,237.59 | $85,237.59 | $29.17B | $1,690.60B |
| Apr 1, 2025 | $82,514.09 | $82,514.09 | $82,514.09 | $82,514.09 | $30.33B | $1,635.08B |
| Mar 31, 2025 | $82,356.38 | $82,356.38 | $82,356.38 | $82,356.38 | $13.43B | $1,634.00B |
| Mar 30, 2025 | $82,679.17 | $82,679.17 | $82,679.17 | $82,679.17 | $16.84B | $1,640.67B |
| Mar 29, 2025 | $84,359.47 | $84,359.47 | $84,359.47 | $84,359.47 | $31.67B | $1,673.18B |
| Mar 28, 2025 | $87,227.27 | $87,227.27 | $87,227.27 | $87,227.27 | $24.62B | $1,729.73B |
| Mar 27, 2025 | $86,960.86 | $86,960.86 | $86,960.86 | $86,960.86 | $25.52B | $1,724.85B |
| Mar 26, 2025 | $87,520.58 | $87,520.58 | $87,520.58 | $87,520.58 | $30.35B | $1,735.37B |
| Mar 25, 2025 | $87,327.73 | $87,327.73 | $87,327.73 | $87,327.73 | $27.27B | $1,732.72B |
| Mar 24, 2025 | $85,787.71 | $85,787.71 | $85,787.71 | $85,787.71 | $12.62B | $1,702.01B |
| Mar 23, 2025 | $83,793.31 | $83,793.31 | $83,793.31 | $83,793.31 | $7.77B | $1,662.57B |
| Mar 22, 2025 | $84,009.53 | $84,009.53 | $84,009.53 | $84,009.53 | $18.09B | $1,666.75B |
| Mar 21, 2025 | $84,270.84 | $84,270.84 | $84,270.84 | $84,270.84 | $27.58B | $1,672.55B |
| Mar 20, 2025 | $86,815.44 | $86,815.44 | $86,815.44 | $86,815.44 | $33.87B | $1,721.57B |
| Mar 19, 2025 | $82,780.03 | $82,780.03 | $82,780.03 | $82,780.03 | $24.56B | $1,642.58B |
| Mar 18, 2025 | $84,075.37 | $84,075.37 | $84,075.37 | $84,075.37 | $19.66B | $1,667.80B |
| Mar 17, 2025 | $82,610.62 | $82,610.62 | $82,610.62 | $82,610.62 | $21.64B | $1,638.67B |
| Mar 16, 2025 | $84,391.69 | $84,391.69 | $84,391.69 | $84,391.69 | $10.76B | $1,674.17B |
| Mar 15, 2025 | $83,971.71 | $83,971.71 | $83,971.71 | $83,971.71 | $28.57B | $1,665.73B |
| Mar 14, 2025 | $81,098.90 | $81,098.90 | $81,098.90 | $81,098.90 | $32.58B | $1,608.48B |
| Mar 13, 2025 | $83,884.25 | $83,884.25 | $83,884.25 | $83,884.25 | $41.78B | $1,662.50B |
| Mar 12, 2025 | $82,799.11 | $82,799.11 | $82,799.11 | $82,799.11 | $56.40B | $1,643.00B |
| Mar 11, 2025 | $78,783.94 | $78,783.94 | $78,783.94 | $78,783.94 | $49.98B | $1,563.55B |
| Mar 10, 2025 | $80,751.14 | $80,751.14 | $80,751.14 | $80,751.14 | $32.01B | $1,602.07B |
| Mar 9, 2025 | $86,142.98 | $86,142.98 | $86,142.98 | $86,142.98 | $18.81B | $1,708.61B |
| Mar 8, 2025 | $86,773.34 | $86,773.34 | $86,773.34 | $86,773.34 | $63.22B | $1,720.44B |
| Mar 7, 2025 | $90,001.40 | $90,001.40 | $90,001.40 | $90,001.40 | $47.56B | $1,782.79B |
| Mar 6, 2025 | $90,604.08 | $90,604.08 | $90,604.08 | $90,604.08 | $51.61B | $1,797.71B |
| Mar 5, 2025 | $87,310.81 | $87,310.81 | $87,310.81 | $87,310.81 | $65.86B | $1,731.44B |
| Mar 4, 2025 | $86,124.71 | $86,124.71 | $86,124.71 | $86,124.71 | $68.72B | $1,708.20B |
| Mar 3, 2025 | $94,261.53 | $94,261.53 | $94,261.53 | $94,261.53 | $61.86B | $1,868.32B |
| Mar 2, 2025 | $86,005.26 | $86,005.26 | $86,005.26 | $86,005.26 | $30.63B | $1,705.56B |
| Mar 1, 2025 | $84,441.90 | $84,441.90 | $84,441.90 | $84,441.90 | $80.70B | $1,674.75B |
| Feb 28, 2025 | $84,709.14 | $84,709.14 | $84,709.14 | $84,709.14 | $81.96B | $1,679.56B |
| Feb 27, 2025 | $83,900.11 | $83,900.11 | $83,900.11 | $83,900.11 | $69.28B | $1,664.31B |
| Feb 26, 2025 | $88,755.77 | $88,755.77 | $88,755.77 | $88,755.77 | $96.74B | $1,759.75B |
| Feb 25, 2025 | $91,396.77 | $91,396.77 | $91,396.77 | $91,396.77 | $45.54B | $1,814.18B |
| Feb 24, 2025 | $96,327.46 | $96,327.46 | $96,327.46 | $96,327.46 | $16.64B | $1,909.63B |
| Feb 23, 2025 | $96,564.15 | $96,564.15 | $96,564.15 | $96,564.15 | $18.46B | $1,915.26B |
| Feb 22, 2025 | $96,135.16 | $96,135.16 | $96,135.16 | $96,135.16 | $42.48B | $1,906.06B |
| Feb 21, 2025 | $98,384.32 | $98,384.32 | $98,384.32 | $98,384.32 | $24.18B | $1,950.38B |
| Feb 20, 2025 | $96,554.87 | $96,554.87 | $96,554.87 | $96,554.87 | $27.70B | $1,914.34B |
| Feb 19, 2025 | $95,495.89 | $95,495.89 | $95,495.89 | $95,495.89 | $38.31B | $1,892.70B |
| Feb 18, 2025 | $95,776.16 | $95,776.16 | $95,776.16 | $95,776.16 | $25.32B | $1,899.00B |
| Feb 17, 2025 | $96,149.35 | $96,149.35 | $96,149.35 | $96,149.35 | $13.63B | $1,905.01B |
| Feb 16, 2025 | $97,569.95 | $97,569.95 | $97,569.95 | $97,569.95 | $14.22B | $1,934.31B |
| Feb 15, 2025 | $97,488.48 | $97,488.48 | $97,488.48 | $97,488.48 | $32.29B | $1,931.66B |
| Feb 14, 2025 | $96,561.66 | $96,561.66 | $96,561.66 | $96,561.66 | $29.08B | $1,914.32B |
| Feb 13, 2025 | $97,836.19 | $97,836.19 | $97,836.19 | $97,836.19 | $47.12B | $1,936.84B |
| Feb 12, 2025 | $95,739.98 | $95,739.98 | $95,739.98 | $95,739.98 | $36.45B | $1,898.79B |
| Feb 11, 2025 | $97,399.98 | $97,399.98 | $97,399.98 | $97,399.98 | $37.05B | $1,930.74B |
| Feb 10, 2025 | $96,548.58 | $96,548.58 | $96,548.58 | $96,548.58 | $25.46B | $1,913.07B |
| Feb 9, 2025 | $96,558.24 | $96,558.24 | $96,558.24 | $96,558.24 | $20.76B | $1,914.21B |
| Feb 8, 2025 | $96,558.46 | $96,558.46 | $96,558.46 | $96,558.46 | $57.08B | $1,911.30B |
| Feb 7, 2025 | $96,635.42 | $96,635.42 | $96,635.42 | $96,635.42 | $44.46B | $1,915.09B |
| Feb 6, 2025 | $96,582.89 | $96,582.89 | $96,582.89 | $96,582.89 | $48.85B | $1,912.58B |
| Feb 5, 2025 | $98,118.44 | $98,118.44 | $98,118.44 | $98,118.44 | $73.20B | $1,943.54B |
| Feb 4, 2025 | $101,466.86 | $101,466.86 | $101,466.86 | $101,466.86 | $122.16B | $2,011.12B |
| Feb 3, 2025 | $97,568.32 | $97,568.32 | $97,568.32 | $97,568.32 | $59.78B | $1,933.69B |
| Feb 2, 2025 | $100,674.79 | $100,674.79 | $100,674.79 | $100,674.79 | $22.83B | $1,996.42B |
| Feb 1, 2025 | $102,382.39 | $102,382.39 | $102,382.39 | $102,382.39 | $37.19B | $2,028.50B |
| Jan 31, 2025 | $104,781.51 | $104,781.51 | $104,781.51 | $104,781.51 | $42.12B | $2,076.76B |
| Jan 30, 2025 | $103,718.98 | $103,718.98 | $103,718.98 | $103,718.98 | $47.43B | $2,056.58B |
| Jan 29, 2025 | $101,313.11 | $101,313.11 | $101,313.11 | $101,313.11 | $45.78B | $2,007.07B |
| Jan 28, 2025 | $101,958.47 | $101,958.47 | $101,958.47 | $101,958.47 | $93.19B | $2,019.30B |
| Jan 27, 2025 | $102,552.25 | $102,552.25 | $102,552.25 | $102,552.25 | $20.64B | $2,036.32B |
| Jan 26, 2025 | $104,796.04 | $104,796.04 | $104,796.04 | $104,796.04 | $22.74B | $2,077.65B |
| Jan 25, 2025 | $104,835.19 | $104,835.19 | $104,835.19 | $104,835.19 | $51.42B | $2,076.16B |
| Jan 24, 2025 | $104,067.61 | $104,067.61 | $104,067.61 | $104,067.61 | $102.46B | $2,062.36B |
| Jan 23, 2025 | $103,673.54 | $103,673.54 | $103,673.54 | $103,673.54 | $55.03B | $2,054.29B |
| Jan 22, 2025 | $106,182.24 | $106,182.24 | $106,182.24 | $106,182.24 | $95.34B | $2,098.83B |
| Jan 21, 2025 | $101,764.91 | $101,764.91 | $101,764.91 | $101,764.91 | $120.16B | $2,017.84B |
| Jan 20, 2025 | $101,275.34 | $101,275.34 | $101,275.34 | $101,275.34 | $72.97B | $2,014.84B |
| Jan 19, 2025 | $104,334.62 | $104,334.62 | $104,334.62 | $104,334.62 | $49.42B | $2,067.15B |
| Jan 18, 2025 | $104,160.69 | $104,160.69 | $104,160.69 | $104,160.69 | $69.14B | $2,063.85B |
| Jan 17, 2025 | $100,044.58 | $100,044.58 | $100,044.58 | $100,044.58 | $50.15B | $1,980.94B |
| Jan 16, 2025 | $100,313.15 | $100,313.15 | $100,313.15 | $100,313.15 | $57.64B | $1,986.83B |
| Jan 15, 2025 | $96,574.08 | $96,574.08 | $96,574.08 | $96,574.08 | $51.24B | $1,912.60B |
| Jan 14, 2025 | $94,456.35 | $94,456.35 | $94,456.35 | $94,456.35 | $76.33B | $1,870.61B |
| Jan 13, 2025 | $94,454.77 | $94,454.77 | $94,454.77 | $94,454.77 | $19.61B | $1,870.31B |
| Jan 12, 2025 | $94,559.55 | $94,559.55 | $94,559.55 | $94,559.55 | $17.84B | $1,874.29B |
| Jan 11, 2025 | $94,736.63 | $94,736.63 | $94,736.63 | $94,736.63 | $63.43B | $1,876.84B |
| Jan 10, 2025 | $92,376.28 | $92,376.28 | $92,376.28 | $92,376.28 | $65.85B | $1,832.93B |
| Jan 9, 2025 | $95,016.71 | $95,016.71 | $95,016.71 | $95,016.71 | $65.79B | $1,885.31B |
| Jan 8, 2025 | $96,952.10 | $96,952.10 | $96,952.10 | $96,952.10 | $60.61B | $1,919.13B |
| Jan 7, 2025 | $102,229.39 | $102,229.39 | $102,229.39 | $102,229.39 | $46.11B | $2,024.83B |
| Jan 6, 2025 | $98,364.59 | $98,364.59 | $98,364.59 | $98,364.59 | $20.06B | $1,948.34B |
| Jan 5, 2025 | $98,256.74 | $98,256.74 | $98,256.74 | $98,256.74 | $20.98B | $1,946.61B |
| Jan 4, 2025 | $98,084.34 | $98,084.34 | $98,084.34 | $98,084.34 | $35.72B | $1,942.83B |
| Jan 3, 2025 | $96,852.15 | $96,852.15 | $96,852.15 | $96,852.15 | $45.16B | $1,917.91B |
| Jan 2, 2025 | $94,384.18 | $94,384.18 | $94,384.18 | $94,384.18 | $23.28B | $1,869.19B |
| Jan 1, 2025 | $93,507.86 | $93,507.86 | $93,507.86 | $93,507.86 | $45.33B | $1,851.84B |
| Dec 31, 2024 | $92,627.28 | $92,627.28 | $92,627.28 | $92,627.28 | $57.60B | $1,833.19B |
| Dec 30, 2024 | $93,663.45 | $93,663.45 | $93,663.45 | $93,663.45 | $24.07B | $1,854.87B |
| Dec 29, 2024 | $95,184.62 | $95,184.62 | $95,184.62 | $95,184.62 | $22.43B | $1,885.56B |
| Dec 28, 2024 | $94,331.95 | $94,331.95 | $94,331.95 | $94,331.95 | $41.50B | $1,867.71B |
| Dec 27, 2024 | $95,678.31 | $95,678.31 | $95,678.31 | $95,678.31 | $45.05B | $1,894.74B |
| Dec 26, 2024 | $99,344.95 | $99,344.95 | $99,344.95 | $99,344.95 | $33.96B | $1,966.48B |
| Dec 25, 2024 | $98,695.71 | $98,695.71 | $98,695.71 | $98,695.71 | $49.17B | $1,951.17B |
| Dec 24, 2024 | $94,644.91 | $94,644.91 | $94,644.91 | $94,644.91 | $64.94B | $1,874.91B |
| Dec 23, 2024 | $95,094.27 | $95,094.27 | $95,094.27 | $95,094.27 | $44.62B | $1,884.60B |
| Dec 22, 2024 | $97,202.82 | $97,202.82 | $97,202.82 | $97,202.82 | $53.06B | $1,922.77B |
| Dec 21, 2024 | $97,691.43 | $97,691.43 | $97,691.43 | $97,691.43 | $112.34B | $1,932.37B |
| Dec 20, 2024 | $97,851.35 | $97,851.35 | $97,851.35 | $97,851.35 | $100.61B | $1,937.02B |
| Dec 19, 2024 | $100,355.58 | $100,355.58 | $100,355.58 | $100,355.58 | $113.69B | $1,985.28B |
| Dec 18, 2024 | $106,034.91 | $106,034.91 | $106,034.91 | $106,034.91 | $93.42B | $2,100.63B |
| Dec 17, 2024 | $106,074.11 | $106,074.11 | $106,074.11 | $106,074.11 | $115.18B | $2,097.46B |
| Dec 16, 2024 | $104,721.50 | $104,721.50 | $104,721.50 | $104,721.50 | $70.65B | $2,075.49B |
| Dec 15, 2024 | $101,367.01 | $101,367.01 | $101,367.01 | $101,367.01 | $57.32B | $2,007.65B |
| Dec 14, 2024 | $101,352.23 | $101,352.23 | $101,352.23 | $101,352.23 | $78.80B | $2,005.41B |
| Dec 13, 2024 | $100,000.81 | $100,000.81 | $100,000.81 | $100,000.81 | $100.09B | $1,979.17B |
| Dec 12, 2024 | $101,123.62 | $101,123.62 | $101,123.62 | $101,123.62 | $118.48B | $2,001.75B |
| Dec 11, 2024 | $96,649.71 | $96,649.71 | $96,649.71 | $96,649.71 | $125.84B | $1,913.12B |
| Dec 10, 2024 | $97,353.95 | $97,353.95 | $97,353.95 | $97,353.95 | $146.85B | $1,926.05B |
| Dec 9, 2024 | $101,235.37 | $101,235.37 | $101,235.37 | $101,235.37 | $62.68B | $2,003.24B |
| Dec 8, 2024 | $99,781.83 | $99,781.83 | $99,781.83 | $99,781.83 | $61.06B | $1,974.74B |
| Dec 7, 2024 | $99,973.85 | $99,973.85 | $99,973.85 | $99,973.85 | $115.81B | $1,978.39B |
| Dec 6, 2024 | $97,201.50 | $97,201.50 | $97,201.50 | $97,201.50 | $190.46B | $1,920.74B |
| Dec 5, 2024 | $98,881.47 | $98,881.47 | $98,881.47 | $98,881.47 | $98.23B | $1,957.28B |
| Dec 4, 2024 | $96,031.63 | $96,031.63 | $96,031.63 | $96,031.63 | $87.94B | $1,900.92B |
| Dec 3, 2024 | $95,833.14 | $95,833.14 | $95,833.14 | $95,833.14 | $101.02B | $1,896.58B |
| Dec 2, 2024 | $97,311.71 | $97,311.71 | $97,311.71 | $97,311.71 | $49.15B | $1,925.81B |
| Dec 1, 2024 | $96,513.14 | $96,513.14 | $96,513.14 | $96,513.14 | $43.58B | $1,910.02B |
| Nov 30, 2024 | $97,453.25 | $97,453.25 | $97,453.25 | $97,453.25 | $74.67B | $1,926.83B |
| Nov 29, 2024 | $95,661.60 | $95,661.60 | $95,661.60 | $95,661.60 | $49.07B | $1,892.30B |
| Nov 28, 2024 | $95,981.18 | $95,981.18 | $95,981.18 | $95,981.18 | $81.47B | $1,899.09B |
| Nov 27, 2024 | $91,931.83 | $91,931.83 | $91,931.83 | $91,931.83 | $97.39B | $1,819.99B |
| Nov 26, 2024 | $93,004.70 | $93,004.70 | $93,004.70 | $93,004.70 | $89.48B | $1,838.79B |
| Nov 25, 2024 | $98,015.94 | $98,015.94 | $98,015.94 | $98,015.94 | $50.67B | $1,939.45B |
| Nov 24, 2024 | $97,679.46 | $97,679.46 | $97,679.46 | $97,679.46 | $47.41B | $1,931.26B |
| Nov 23, 2024 | $98,927.49 | $98,927.49 | $98,927.49 | $98,927.49 | $85.75B | $1,958.09B |
| Nov 22, 2024 | $98,509.12 | $98,509.12 | $98,509.12 | $98,509.12 | $118.16B | $1,948.28B |
| Nov 21, 2024 | $94,217.02 | $94,217.02 | $94,217.02 | $94,217.02 | $80.75B | $1,862.62B |
| Nov 20, 2024 | $92,251.65 | $92,251.65 | $92,251.65 | $92,251.65 | $80.49B | $1,825.20B |
| Nov 19, 2024 | $90,534.62 | $90,534.62 | $90,534.62 | $90,534.62 | $77.39B | $1,790.92B |
| Nov 18, 2024 | $89,841.47 | $89,841.47 | $89,841.47 | $89,841.47 | $48.56B | $1,776.89B |
| Nov 17, 2024 | $90,606.45 | $90,606.45 | $90,606.45 | $90,606.45 | $49.26B | $1,790.42B |
| Nov 16, 2024 | $90,947.98 | $90,947.98 | $90,947.98 | $90,947.98 | $84.38B | $1,799.28B |
| Nov 15, 2024 | $87,407.51 | $87,407.51 | $87,407.51 | $87,407.51 | $99.65B | $1,726.80B |
| Nov 14, 2024 | $90,488.10 | $90,488.10 | $90,488.10 | $90,488.10 | $136.05B | $1,790.74B |
| Nov 13, 2024 | $88,264.60 | $88,264.60 | $88,264.60 | $88,264.60 | $152.36B | $1,741.11B |
| Nov 12, 2024 | $88,637.42 | $88,637.42 | $88,637.42 | $88,637.42 | $133.96B | $1,756.62B |
| Nov 11, 2024 | $80,466.72 | $80,466.72 | $80,466.72 | $80,466.72 | $93.47B | $1,590.85B |