Bitcoin Cash
BCH
Rank #19
$511.05
Updated 6 days ago
Market Cap
$10.18B
24h Volume
$380.53M
Avg Volume (30d)
$373.39M
24h High/Low
$528.87
$502.61
$502.61
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $511.05 | $528.87 | $502.61 | $511.05 | $380.53M | $10.18B |
| Nov 10, 2025 | $502.54 | $502.54 | $502.54 | $502.54 | $183.96M | $10.02B |
| Nov 9, 2025 | $495.67 | $495.67 | $495.67 | $495.67 | $157.01M | $9.89B |
| Nov 8, 2025 | $510.85 | $510.85 | $510.85 | $510.85 | $685.18M | $10.19B |
| Nov 7, 2025 | $471.88 | $471.88 | $471.88 | $471.88 | $175.82M | $9.41B |
| Nov 6, 2025 | $489.76 | $489.76 | $489.76 | $489.76 | $212.61M | $9.78B |
| Nov 5, 2025 | $481.44 | $481.44 | $481.44 | $481.44 | $390.26M | $9.60B |
| Nov 4, 2025 | $504.93 | $504.93 | $504.93 | $504.93 | $363.80M | $10.07B |
| Nov 3, 2025 | $536.23 | $536.23 | $536.23 | $536.23 | $294.37M | $10.69B |
| Nov 2, 2025 | $554.57 | $554.57 | $554.57 | $554.57 | $283.47M | $11.06B |
| Nov 1, 2025 | $536.74 | $536.74 | $536.74 | $536.74 | $423.17M | $10.72B |
| Oct 31, 2025 | $541.29 | $541.29 | $541.29 | $541.29 | $476.10M | $10.79B |
| Oct 30, 2025 | $557.34 | $557.34 | $557.34 | $557.34 | $440.59M | $11.12B |
| Oct 29, 2025 | $558.30 | $558.30 | $558.30 | $558.30 | $631.58M | $11.14B |
| Oct 28, 2025 | $556.29 | $556.29 | $556.29 | $556.29 | $520.37M | $11.10B |
| Oct 27, 2025 | $558.25 | $558.25 | $558.25 | $558.25 | $523.72M | $11.12B |
| Oct 26, 2025 | $508.24 | $508.24 | $508.24 | $508.24 | $266.59M | $10.14B |
| Oct 25, 2025 | $502.31 | $502.31 | $502.31 | $502.31 | $289.59M | $10.02B |
| Oct 24, 2025 | $480.99 | $480.99 | $480.99 | $480.99 | $606.37M | $9.59B |
| Oct 23, 2025 | $473.48 | $473.48 | $473.48 | $473.48 | $241.70M | $9.44B |
| Oct 22, 2025 | $481.55 | $481.55 | $481.55 | $481.55 | $543.61M | $9.59B |
| Oct 21, 2025 | $479.12 | $479.12 | $479.12 | $479.12 | $293.64M | $9.55B |
| Oct 20, 2025 | $472.86 | $472.86 | $472.86 | $472.86 | $249.12M | $9.43B |
| Oct 19, 2025 | $468.31 | $468.31 | $468.31 | $468.31 | $188.41M | $9.34B |
| Oct 18, 2025 | $470.03 | $470.03 | $470.03 | $470.03 | $513.07M | $9.37B |