Bitcoin Cash
BCH
Rank #19
$511.05
Updated 6 days ago
Market Cap
$10.18B
24h Volume
$380.53M
Avg Volume (all)
$366.10M
24h High/Low
$528.87
$502.61
$502.61
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $511.05 | $528.87 | $502.61 | $511.05 | $380.53M | $10.18B |
| Nov 10, 2025 | $502.54 | $502.54 | $502.54 | $502.54 | $183.96M | $10.02B |
| Nov 9, 2025 | $495.67 | $495.67 | $495.67 | $495.67 | $157.01M | $9.89B |
| Nov 8, 2025 | $510.85 | $510.85 | $510.85 | $510.85 | $685.18M | $10.19B |
| Nov 7, 2025 | $471.88 | $471.88 | $471.88 | $471.88 | $175.82M | $9.41B |
| Nov 6, 2025 | $489.76 | $489.76 | $489.76 | $489.76 | $212.61M | $9.78B |
| Nov 5, 2025 | $481.44 | $481.44 | $481.44 | $481.44 | $390.26M | $9.60B |
| Nov 4, 2025 | $504.93 | $504.93 | $504.93 | $504.93 | $363.80M | $10.07B |
| Nov 3, 2025 | $536.23 | $536.23 | $536.23 | $536.23 | $294.37M | $10.69B |
| Nov 2, 2025 | $554.57 | $554.57 | $554.57 | $554.57 | $283.47M | $11.06B |
| Nov 1, 2025 | $536.74 | $536.74 | $536.74 | $536.74 | $423.17M | $10.72B |
| Oct 31, 2025 | $541.29 | $541.29 | $541.29 | $541.29 | $476.10M | $10.79B |
| Oct 30, 2025 | $557.34 | $557.34 | $557.34 | $557.34 | $440.59M | $11.12B |
| Oct 29, 2025 | $558.30 | $558.30 | $558.30 | $558.30 | $631.58M | $11.14B |
| Oct 28, 2025 | $556.29 | $556.29 | $556.29 | $556.29 | $520.37M | $11.10B |
| Oct 27, 2025 | $558.25 | $558.25 | $558.25 | $558.25 | $523.72M | $11.12B |
| Oct 26, 2025 | $508.24 | $508.24 | $508.24 | $508.24 | $266.59M | $10.14B |
| Oct 25, 2025 | $502.31 | $502.31 | $502.31 | $502.31 | $289.59M | $10.02B |
| Oct 24, 2025 | $480.99 | $480.99 | $480.99 | $480.99 | $606.37M | $9.59B |
| Oct 23, 2025 | $473.48 | $473.48 | $473.48 | $473.48 | $241.70M | $9.44B |
| Oct 22, 2025 | $481.55 | $481.55 | $481.55 | $481.55 | $543.61M | $9.59B |
| Oct 21, 2025 | $479.12 | $479.12 | $479.12 | $479.12 | $293.64M | $9.55B |
| Oct 20, 2025 | $472.86 | $472.86 | $472.86 | $472.86 | $249.12M | $9.43B |
| Oct 19, 2025 | $468.31 | $468.31 | $468.31 | $468.31 | $188.41M | $9.34B |
| Oct 18, 2025 | $470.03 | $470.03 | $470.03 | $470.03 | $513.07M | $9.37B |
| Oct 17, 2025 | $503.98 | $503.98 | $503.98 | $503.98 | $267.38M | $10.05B |
| Oct 16, 2025 | $522.54 | $522.54 | $522.54 | $522.54 | $232.32M | $10.42B |
| Oct 15, 2025 | $539.25 | $539.25 | $539.25 | $539.25 | $609.52M | $10.76B |
| Oct 14, 2025 | $546.68 | $546.68 | $546.68 | $546.68 | $280.83M | $10.90B |
| Oct 13, 2025 | $541.64 | $541.64 | $541.64 | $541.64 | $363.21M | $10.80B |
| Oct 12, 2025 | $500.51 | $500.51 | $500.51 | $500.51 | $492.31M | $10.00B |
| Oct 11, 2025 | $520.25 | $520.25 | $520.25 | $520.25 | $795.65M | $10.45B |
| Oct 10, 2025 | $580.21 | $580.21 | $580.21 | $580.21 | $231.22M | $11.57B |
| Oct 9, 2025 | $583.23 | $583.23 | $583.23 | $583.23 | $170.93M | $11.62B |
| Oct 8, 2025 | $576.84 | $576.84 | $576.84 | $576.84 | $264.66M | $11.50B |
| Oct 7, 2025 | $599.60 | $599.60 | $599.60 | $599.60 | $201.92M | $11.96B |
| Oct 6, 2025 | $594.12 | $594.12 | $594.12 | $594.12 | $272.36M | $11.85B |
| Oct 5, 2025 | $590.55 | $590.55 | $590.55 | $590.55 | $211.12M | $11.78B |
| Oct 4, 2025 | $609.54 | $609.54 | $609.54 | $609.54 | $330.96M | $12.16B |
| Oct 3, 2025 | $595.02 | $595.02 | $595.02 | $595.02 | $396.15M | $11.86B |
| Oct 2, 2025 | $592.86 | $592.86 | $592.86 | $592.86 | $435.18M | $11.82B |
| Oct 1, 2025 | $559.91 | $559.91 | $559.91 | $559.91 | $304.64M | $11.14B |
| Sep 30, 2025 | $561.15 | $561.15 | $561.15 | $561.15 | $266.44M | $11.18B |
| Sep 29, 2025 | $556.20 | $556.20 | $556.20 | $556.20 | $236.07M | $11.08B |
| Sep 28, 2025 | $544.20 | $544.20 | $544.20 | $544.20 | $115.81M | $10.84B |
| Sep 27, 2025 | $548.42 | $548.42 | $548.42 | $548.42 | $284.52M | $10.93B |
| Sep 26, 2025 | $536.06 | $536.06 | $536.06 | $536.06 | $436.24M | $10.69B |
| Sep 25, 2025 | $556.13 | $556.13 | $556.13 | $556.13 | $253.34M | $11.08B |
| Sep 24, 2025 | $557.27 | $557.27 | $557.27 | $557.27 | $398.21M | $11.11B |
| Sep 23, 2025 | $567.86 | $567.86 | $567.86 | $567.86 | $410.72M | $11.32B |
| Sep 22, 2025 | $594.18 | $594.18 | $594.18 | $594.18 | $159.95M | $11.85B |
| Sep 21, 2025 | $594.92 | $594.92 | $594.92 | $594.92 | $235.23M | $11.85B |
| Sep 20, 2025 | $600.53 | $600.53 | $600.53 | $600.53 | $488.45M | $11.96B |
| Sep 19, 2025 | $624.35 | $624.35 | $624.35 | $624.35 | $1.15B | $12.44B |
| Sep 18, 2025 | $617.93 | $617.93 | $617.93 | $617.93 | $697.37M | $12.32B |
| Sep 17, 2025 | $598.78 | $598.78 | $598.78 | $598.78 | $299.56M | $11.93B |
| Sep 16, 2025 | $593.61 | $593.61 | $593.61 | $593.61 | $520.03M | $11.83B |
| Sep 15, 2025 | $601.10 | $601.10 | $601.10 | $601.10 | $492.51M | $11.95B |
| Sep 14, 2025 | $598.49 | $598.49 | $598.49 | $598.49 | $299.29M | $11.92B |
| Sep 13, 2025 | $599.12 | $599.12 | $599.12 | $599.12 | $355.76M | $11.93B |
| Sep 12, 2025 | $595.99 | $595.99 | $595.99 | $595.99 | $682.06M | $11.87B |
| Sep 11, 2025 | $580.46 | $580.46 | $580.46 | $580.46 | $304.36M | $11.57B |
| Sep 10, 2025 | $580.43 | $580.43 | $580.43 | $580.43 | $371.78M | $11.54B |
| Sep 9, 2025 | $588.22 | $588.22 | $588.22 | $588.22 | $427.55M | $11.71B |
| Sep 8, 2025 | $603.26 | $603.26 | $603.26 | $603.26 | $171.88M | $12.03B |
| Sep 7, 2025 | $595.27 | $595.27 | $595.27 | $595.27 | $429.92M | $11.85B |
| Sep 6, 2025 | $606.86 | $606.86 | $606.86 | $606.86 | $590.81M | $12.09B |
| Sep 5, 2025 | $586.73 | $586.73 | $586.73 | $586.73 | $263.52M | $11.69B |
| Sep 4, 2025 | $602.96 | $602.96 | $602.96 | $602.96 | $528.19M | $12.01B |
| Sep 3, 2025 | $584.58 | $584.58 | $584.58 | $584.58 | $407.84M | $11.65B |
| Sep 2, 2025 | $544.26 | $544.26 | $544.26 | $544.26 | $237.44M | $10.84B |
| Sep 1, 2025 | $544.80 | $544.80 | $544.80 | $544.80 | $147.40M | $10.85B |
| Aug 31, 2025 | $553.45 | $553.45 | $553.45 | $553.45 | $186.35M | $11.02B |
| Aug 30, 2025 | $531.55 | $531.55 | $531.55 | $531.55 | $346.22M | $10.59B |
| Aug 29, 2025 | $557.62 | $557.62 | $557.62 | $557.62 | $144.89M | $11.11B |
| Aug 28, 2025 | $550.10 | $550.10 | $550.10 | $550.10 | $232.76M | $10.96B |
| Aug 27, 2025 | $550.74 | $550.74 | $550.74 | $550.74 | $261.21M | $10.97B |
| Aug 26, 2025 | $544.62 | $544.62 | $544.62 | $544.62 | $252.44M | $10.84B |
| Aug 25, 2025 | $584.37 | $584.37 | $584.37 | $584.37 | $203.99M | $11.64B |
| Aug 24, 2025 | $591.01 | $591.01 | $591.01 | $591.01 | $188.77M | $11.77B |
| Aug 23, 2025 | $599.94 | $599.94 | $599.94 | $599.94 | $358.89M | $11.95B |
| Aug 22, 2025 | $553.78 | $553.78 | $553.78 | $553.78 | $148.14M | $11.02B |
| Aug 21, 2025 | $560.42 | $560.42 | $560.42 | $560.42 | $172.94M | $11.17B |
| Aug 20, 2025 | $548.09 | $548.09 | $548.09 | $548.09 | $182.46M | $10.93B |
| Aug 19, 2025 | $569.44 | $569.44 | $569.44 | $569.44 | $207.23M | $11.34B |
| Aug 18, 2025 | $583.28 | $583.28 | $583.28 | $583.28 | $161.81M | $11.62B |
| Aug 17, 2025 | $587.79 | $587.79 | $587.79 | $587.79 | $205.89M | $11.70B |
| Aug 16, 2025 | $592.46 | $592.46 | $592.46 | $592.46 | $333.80M | $11.80B |
| Aug 15, 2025 | $594.31 | $594.31 | $594.31 | $594.31 | $441.38M | $11.84B |
| Aug 14, 2025 | $616.99 | $616.99 | $616.99 | $616.99 | $518.73M | $12.29B |
| Aug 13, 2025 | $618.75 | $618.75 | $618.75 | $618.75 | $544.73M | $12.32B |
| Aug 12, 2025 | $579.25 | $579.25 | $579.25 | $579.25 | $488.09M | $11.54B |
| Aug 11, 2025 | $570.85 | $570.85 | $570.85 | $570.85 | $291.50M | $11.36B |
| Aug 10, 2025 | $568.41 | $568.41 | $568.41 | $568.41 | $267.53M | $11.34B |
| Aug 9, 2025 | $586.56 | $586.56 | $586.56 | $586.56 | $302.22M | $11.69B |
| Aug 8, 2025 | $582.32 | $582.32 | $582.32 | $582.32 | $710.55M | $11.59B |
| Aug 7, 2025 | $571.05 | $571.05 | $571.05 | $571.05 | $291.29M | $11.37B |
| Aug 6, 2025 | $551.41 | $551.41 | $551.41 | $551.41 | $437.74M | $10.99B |
| Aug 5, 2025 | $574.37 | $574.37 | $574.37 | $574.37 | $392.25M | $11.44B |
| Aug 4, 2025 | $544.37 | $544.37 | $544.37 | $544.37 | $190.37M | $10.83B |
| Aug 3, 2025 | $520.19 | $520.19 | $520.19 | $520.19 | $222.85M | $10.36B |
| Aug 2, 2025 | $535.23 | $535.23 | $535.23 | $535.23 | $420.56M | $10.65B |
| Aug 1, 2025 | $562.02 | $562.02 | $562.02 | $562.02 | $401.88M | $11.19B |
| Jul 31, 2025 | $590.90 | $590.90 | $590.90 | $590.90 | $384.24M | $11.77B |
| Jul 30, 2025 | $563.47 | $563.47 | $563.47 | $563.47 | $359.07M | $11.21B |
| Jul 29, 2025 | $570.38 | $570.38 | $570.38 | $570.38 | $631.50M | $11.36B |
| Jul 28, 2025 | $590.11 | $590.11 | $590.11 | $590.11 | $729.28M | $11.75B |
| Jul 27, 2025 | $560.22 | $560.22 | $560.22 | $560.22 | $276.73M | $11.15B |
| Jul 26, 2025 | $556.97 | $556.97 | $556.97 | $556.97 | $968.12M | $11.09B |
| Jul 25, 2025 | $511.96 | $511.96 | $511.96 | $511.96 | $693.19M | $10.19B |
| Jul 24, 2025 | $512.18 | $512.18 | $512.18 | $512.18 | $461.42M | $10.19B |
| Jul 23, 2025 | $526.01 | $526.01 | $526.01 | $526.01 | $486.96M | $10.48B |
| Jul 22, 2025 | $523.41 | $523.41 | $523.41 | $523.41 | $849.86M | $10.41B |
| Jul 21, 2025 | $548.06 | $548.06 | $548.06 | $548.06 | $664.31M | $10.91B |
| Jul 20, 2025 | $513.57 | $513.57 | $513.57 | $513.57 | $320.96M | $10.22B |
| Jul 19, 2025 | $514.31 | $514.31 | $514.31 | $514.31 | $738.02M | $10.23B |
| Jul 18, 2025 | $501.38 | $501.38 | $501.38 | $501.38 | $348.75M | $9.98B |
| Jul 17, 2025 | $499.30 | $499.30 | $499.30 | $499.30 | $314.78M | $9.94B |
| Jul 16, 2025 | $497.35 | $497.35 | $497.35 | $497.35 | $290.07M | $9.89B |
| Jul 15, 2025 | $504.88 | $504.88 | $504.88 | $504.88 | $371.34M | $10.05B |
| Jul 14, 2025 | $507.62 | $507.62 | $507.62 | $507.62 | $307.75M | $10.10B |
| Jul 13, 2025 | $506.55 | $506.55 | $506.55 | $506.55 | $370.03M | $10.07B |
| Jul 12, 2025 | $531.85 | $531.85 | $531.85 | $531.85 | $532.58M | $10.58B |
| Jul 11, 2025 | $518.15 | $518.15 | $518.15 | $518.15 | $427.15M | $10.31B |
| Jul 10, 2025 | $515.39 | $515.39 | $515.39 | $515.39 | $309.35M | $10.26B |
| Jul 9, 2025 | $501.37 | $501.37 | $501.37 | $501.37 | $225.67M | $9.98B |
| Jul 8, 2025 | $495.98 | $495.98 | $495.98 | $495.98 | $199.35M | $9.87B |
| Jul 7, 2025 | $492.14 | $492.14 | $492.14 | $492.14 | $180.08M | $9.79B |
| Jul 6, 2025 | $489.49 | $489.49 | $489.49 | $489.49 | $158.80M | $9.74B |
| Jul 5, 2025 | $484.45 | $484.45 | $484.45 | $484.45 | $313.73M | $9.64B |
| Jul 4, 2025 | $496.81 | $496.81 | $496.81 | $496.81 | $343.63M | $9.88B |
| Jul 3, 2025 | $509.76 | $509.76 | $509.76 | $509.76 | $299.42M | $10.15B |
| Jul 2, 2025 | $500.16 | $500.16 | $500.16 | $500.16 | $446.77M | $9.95B |
| Jul 1, 2025 | $505.90 | $505.90 | $505.90 | $505.90 | $370.36M | $10.07B |
| Jun 30, 2025 | $503.92 | $503.92 | $503.92 | $503.92 | $260.68M | $10.02B |
| Jun 29, 2025 | $492.25 | $492.25 | $492.25 | $492.25 | $217.59M | $9.79B |
| Jun 28, 2025 | $505.09 | $505.09 | $505.09 | $505.09 | $405.00M | $10.05B |
| Jun 27, 2025 | $488.55 | $488.55 | $488.55 | $488.55 | $396.83M | $9.72B |
| Jun 26, 2025 | $481.49 | $481.49 | $481.49 | $481.49 | $562.98M | $9.57B |
| Jun 25, 2025 | $453.68 | $453.68 | $453.68 | $453.68 | $294.54M | $9.02B |
| Jun 24, 2025 | $463.42 | $463.42 | $463.42 | $463.42 | $383.86M | $9.22B |
| Jun 23, 2025 | $454.84 | $454.84 | $454.84 | $454.84 | $610.57M | $9.03B |
| Jun 22, 2025 | $463.55 | $463.55 | $463.55 | $463.55 | $277.51M | $9.18B |
| Jun 21, 2025 | $473.62 | $473.62 | $473.62 | $473.62 | $415.91M | $9.42B |
| Jun 20, 2025 | $499.16 | $499.16 | $499.16 | $499.16 | $614.96M | $9.93B |
| Jun 19, 2025 | $459.03 | $459.03 | $459.03 | $459.03 | $300.22M | $9.12B |
| Jun 18, 2025 | $464.58 | $464.58 | $464.58 | $464.58 | $457.69M | $9.24B |
| Jun 17, 2025 | $467.24 | $467.24 | $467.24 | $467.24 | $404.71M | $9.31B |
| Jun 16, 2025 | $461.45 | $461.45 | $461.45 | $461.45 | $373.13M | $9.18B |
| Jun 15, 2025 | $430.62 | $430.62 | $430.62 | $430.62 | $207.43M | $8.56B |
| Jun 14, 2025 | $448.23 | $448.23 | $448.23 | $448.23 | $428.71M | $8.91B |
| Jun 13, 2025 | $425.55 | $425.55 | $425.55 | $425.55 | $229.13M | $8.46B |
| Jun 12, 2025 | $428.94 | $428.94 | $428.94 | $428.94 | $453.22M | $8.53B |
| Jun 11, 2025 | $437.94 | $437.94 | $437.94 | $437.94 | $363.77M | $8.71B |
| Jun 10, 2025 | $425.79 | $425.79 | $425.79 | $425.79 | $229.40M | $8.47B |
| Jun 9, 2025 | $411.60 | $411.60 | $411.60 | $411.60 | $154.13M | $8.18B |
| Jun 8, 2025 | $409.50 | $409.50 | $409.50 | $409.50 | $188.32M | $8.14B |
| Jun 7, 2025 | $396.43 | $396.43 | $396.43 | $396.43 | $198.19M | $7.88B |
| Jun 6, 2025 | $385.69 | $385.69 | $385.69 | $385.69 | $216.49M | $7.67B |
| Jun 5, 2025 | $401.22 | $401.22 | $401.22 | $401.22 | $135.84M | $7.98B |
| Jun 4, 2025 | $401.86 | $401.86 | $401.86 | $401.86 | $143.26M | $7.99B |
| Jun 3, 2025 | $403.99 | $403.99 | $403.99 | $403.99 | $121.17M | $8.03B |
| Jun 2, 2025 | $404.43 | $404.43 | $404.43 | $404.43 | $129.92M | $8.04B |
| Jun 1, 2025 | $414.51 | $414.51 | $414.51 | $414.51 | $230.94M | $8.24B |
| May 31, 2025 | $400.12 | $400.12 | $400.12 | $400.12 | $206.26M | $7.95B |
| May 30, 2025 | $409.83 | $409.83 | $409.83 | $409.83 | $195.99M | $8.15B |
| May 29, 2025 | $418.75 | $418.75 | $418.75 | $418.75 | $165.68M | $8.32B |
| May 28, 2025 | $414.35 | $414.35 | $414.35 | $414.35 | $180.24M | $8.23B |
| May 27, 2025 | $415.22 | $415.22 | $415.22 | $415.22 | $156.27M | $8.25B |
| May 26, 2025 | $422.59 | $422.59 | $422.59 | $422.59 | $176.50M | $8.40B |
| May 25, 2025 | $421.60 | $421.60 | $421.60 | $421.60 | $174.92M | $8.38B |
| May 24, 2025 | $428.01 | $428.01 | $428.01 | $428.01 | $458.09M | $8.51B |
| May 23, 2025 | $444.72 | $444.72 | $444.72 | $444.72 | $489.94M | $8.84B |
| May 22, 2025 | $407.47 | $407.47 | $407.47 | $407.47 | $246.38M | $8.10B |
| May 21, 2025 | $394.07 | $394.07 | $394.07 | $394.07 | $144.49M | $7.83B |
| May 20, 2025 | $392.96 | $392.96 | $392.96 | $392.96 | $199.95M | $7.81B |
| May 19, 2025 | $404.98 | $404.98 | $404.98 | $404.98 | $186.26M | $8.04B |
| May 18, 2025 | $391.70 | $391.70 | $391.70 | $391.70 | $151.99M | $7.78B |
| May 17, 2025 | $396.93 | $396.93 | $396.93 | $396.93 | $155.81M | $7.89B |
| May 16, 2025 | $395.15 | $395.15 | $395.15 | $395.15 | $214.10M | $7.85B |
| May 15, 2025 | $402.32 | $402.32 | $402.32 | $402.32 | $176.16M | $7.99B |
| May 14, 2025 | $410.93 | $410.93 | $410.93 | $410.93 | $198.72M | $8.16B |
| May 13, 2025 | $410.85 | $410.85 | $410.85 | $410.85 | $311.60M | $8.16B |
| May 12, 2025 | $408.07 | $408.07 | $408.07 | $408.07 | $256.52M | $8.11B |
| May 11, 2025 | $430.35 | $430.35 | $430.35 | $430.35 | $268.49M | $8.55B |
| May 10, 2025 | $410.19 | $410.19 | $410.19 | $410.19 | $417.32M | $8.14B |
| May 9, 2025 | $421.67 | $421.67 | $421.67 | $421.67 | $615.93M | $8.38B |
| May 8, 2025 | $382.93 | $382.93 | $382.93 | $382.93 | $311.30M | $7.61B |
| May 7, 2025 | $372.53 | $372.53 | $372.53 | $372.53 | $230.34M | $7.40B |
| May 6, 2025 | $353.48 | $353.48 | $353.48 | $353.48 | $120.53M | $7.02B |
| May 5, 2025 | $356.16 | $356.16 | $356.16 | $356.16 | $148.03M | $7.07B |
| May 4, 2025 | $363.24 | $363.24 | $363.24 | $363.24 | $157.59M | $7.22B |
| May 3, 2025 | $382.69 | $382.69 | $382.69 | $382.69 | $224.75M | $7.60B |
| May 2, 2025 | $361.15 | $361.15 | $361.15 | $361.15 | $157.38M | $7.17B |
| May 1, 2025 | $366.11 | $366.11 | $366.11 | $366.11 | $167.87M | $7.27B |
| Apr 30, 2025 | $363.53 | $363.53 | $363.53 | $363.53 | $284.45M | $7.22B |
| Apr 29, 2025 | $364.17 | $364.17 | $364.17 | $364.17 | $204.50M | $7.26B |
| Apr 28, 2025 | $345.96 | $345.96 | $345.96 | $345.96 | $154.41M | $6.87B |
| Apr 27, 2025 | $356.16 | $356.16 | $356.16 | $356.16 | $184.20M | $7.07B |
| Apr 26, 2025 | $373.60 | $373.60 | $373.60 | $373.60 | $352.90M | $7.42B |
| Apr 25, 2025 | $356.45 | $356.45 | $356.45 | $356.45 | $258.24M | $7.08B |
| Apr 24, 2025 | $357.78 | $357.78 | $357.78 | $357.78 | $228.91M | $7.11B |
| Apr 23, 2025 | $362.98 | $362.98 | $362.98 | $362.98 | $286.99M | $7.21B |
| Apr 22, 2025 | $344.63 | $344.63 | $344.63 | $344.63 | $178.54M | $6.84B |
| Apr 21, 2025 | $335.87 | $335.87 | $335.87 | $335.87 | $107.08M | $6.67B |
| Apr 20, 2025 | $335.37 | $335.37 | $335.37 | $335.37 | $79.73M | $6.66B |
| Apr 19, 2025 | $335.17 | $335.17 | $335.17 | $335.17 | $128.58M | $6.66B |
| Apr 18, 2025 | $333.21 | $333.21 | $333.21 | $333.21 | $161.23M | $6.62B |
| Apr 17, 2025 | $322.52 | $322.52 | $322.52 | $322.52 | $127.40M | $6.41B |
| Apr 16, 2025 | $319.18 | $319.18 | $319.18 | $319.18 | $176.00M | $6.34B |
| Apr 15, 2025 | $323.87 | $323.87 | $323.87 | $323.87 | $278.50M | $6.43B |
| Apr 14, 2025 | $342.45 | $342.45 | $342.45 | $342.45 | $173.77M | $6.80B |
| Apr 13, 2025 | $344.98 | $344.98 | $344.98 | $344.98 | $231.58M | $6.85B |
| Apr 12, 2025 | $312.77 | $312.77 | $312.77 | $312.77 | $207.78M | $6.21B |
| Apr 11, 2025 | $290.78 | $290.78 | $290.78 | $290.78 | $149.89M | $5.78B |
| Apr 10, 2025 | $303.32 | $303.32 | $303.32 | $303.32 | $305.74M | $6.03B |
| Apr 9, 2025 | $268.92 | $268.92 | $268.92 | $268.92 | $156.48M | $5.34B |
| Apr 8, 2025 | $275.27 | $275.27 | $275.27 | $275.27 | $294.43M | $5.47B |
| Apr 7, 2025 | $271.73 | $271.73 | $271.73 | $271.73 | $186.02M | $5.40B |
| Apr 6, 2025 | $303.98 | $303.98 | $303.98 | $303.98 | $84.89M | $6.02B |
| Apr 5, 2025 | $301.22 | $301.22 | $301.22 | $301.22 | $177.30M | $5.98B |
| Apr 4, 2025 | $300.74 | $300.74 | $300.74 | $300.74 | $216.65M | $5.98B |
| Apr 3, 2025 | $294.38 | $294.38 | $294.38 | $294.38 | $237.51M | $5.84B |
| Apr 2, 2025 | $308.68 | $308.68 | $308.68 | $308.68 | $137.64M | $6.13B |
| Apr 1, 2025 | $303.07 | $303.07 | $303.07 | $303.07 | $185.46M | $6.01B |
| Mar 31, 2025 | $298.83 | $298.83 | $298.83 | $298.83 | $106.02M | $5.93B |
| Mar 30, 2025 | $303.13 | $303.13 | $303.13 | $303.13 | $114.34M | $6.01B |
| Mar 29, 2025 | $307.58 | $307.58 | $307.58 | $307.58 | $177.11M | $6.10B |
| Mar 28, 2025 | $324.84 | $324.84 | $324.84 | $324.84 | $189.51M | $6.44B |
| Mar 27, 2025 | $334.33 | $334.33 | $334.33 | $334.33 | $274.68M | $6.63B |
| Mar 26, 2025 | $335.91 | $335.91 | $335.91 | $335.91 | $160.33M | $6.67B |
| Mar 25, 2025 | $332.07 | $332.07 | $332.07 | $332.07 | $183.77M | $6.58B |
| Mar 24, 2025 | $325.08 | $325.08 | $325.08 | $325.08 | $137.53M | $6.46B |
| Mar 23, 2025 | $321.84 | $321.84 | $321.84 | $321.84 | $113.73M | $6.39B |
| Mar 22, 2025 | $323.30 | $323.30 | $323.30 | $323.30 | $148.36M | $6.42B |
| Mar 21, 2025 | $333.40 | $333.40 | $333.40 | $333.40 | $194.52M | $6.61B |
| Mar 20, 2025 | $346.07 | $346.07 | $346.07 | $346.07 | $224.01M | $6.87B |
| Mar 19, 2025 | $335.19 | $335.19 | $335.19 | $335.19 | $170.56M | $6.65B |
| Mar 18, 2025 | $337.41 | $337.41 | $337.41 | $337.41 | $149.82M | $6.70B |
| Mar 17, 2025 | $333.31 | $333.31 | $333.31 | $333.31 | $145.37M | $6.61B |
| Mar 16, 2025 | $342.97 | $342.97 | $342.97 | $342.97 | $380.80M | $6.81B |
| Mar 15, 2025 | $330.09 | $330.09 | $330.09 | $330.09 | $201.74M | $6.55B |
| Mar 14, 2025 | $326.30 | $326.30 | $326.30 | $326.30 | $202.62M | $6.47B |
| Mar 13, 2025 | $353.97 | $353.97 | $353.97 | $353.97 | $307.58M | $7.02B |
| Mar 12, 2025 | $340.31 | $340.31 | $340.31 | $340.31 | $263.18M | $6.75B |
| Mar 11, 2025 | $332.24 | $332.24 | $332.24 | $332.24 | $322.58M | $6.60B |
| Mar 10, 2025 | $358.07 | $358.07 | $358.07 | $358.07 | $236.83M | $7.11B |
| Mar 9, 2025 | $385.46 | $385.46 | $385.46 | $385.46 | $231.77M | $7.65B |
| Mar 8, 2025 | $389.18 | $389.18 | $389.18 | $389.18 | $545.07M | $7.73B |
| Mar 7, 2025 | $394.68 | $394.68 | $394.68 | $394.68 | $561.77M | $7.82B |
| Mar 6, 2025 | $392.47 | $392.47 | $392.47 | $392.47 | $927.77M | $7.80B |
| Mar 5, 2025 | $320.18 | $320.18 | $320.18 | $320.18 | $360.66M | $6.35B |
| Mar 4, 2025 | $320.65 | $320.65 | $320.65 | $320.65 | $544.69M | $6.36B |
| Mar 3, 2025 | $334.04 | $334.04 | $334.04 | $334.04 | $350.65M | $6.62B |
| Mar 2, 2025 | $311.27 | $311.27 | $311.27 | $311.27 | $181.43M | $6.17B |
| Mar 1, 2025 | $316.14 | $316.14 | $316.14 | $316.14 | $486.17M | $6.28B |
| Feb 28, 2025 | $296.75 | $296.75 | $296.75 | $296.75 | $204.95M | $5.89B |
| Feb 27, 2025 | $293.76 | $293.76 | $293.76 | $293.76 | $307.51M | $5.83B |
| Feb 26, 2025 | $291.82 | $291.82 | $291.82 | $291.82 | $493.35M | $5.79B |
| Feb 25, 2025 | $290.09 | $290.09 | $290.09 | $290.09 | $327.79M | $5.75B |
| Feb 24, 2025 | $328.33 | $328.33 | $328.33 | $328.33 | $152.36M | $6.51B |
| Feb 23, 2025 | $320.98 | $320.98 | $320.98 | $320.98 | $117.36M | $6.37B |
| Feb 22, 2025 | $313.80 | $313.80 | $313.80 | $313.80 | $184.98M | $6.23B |
| Feb 21, 2025 | $326.06 | $326.06 | $326.06 | $326.06 | $112.68M | $6.46B |
| Feb 20, 2025 | $322.39 | $322.39 | $322.39 | $322.39 | $122.95M | $6.39B |
| Feb 19, 2025 | $316.04 | $316.04 | $316.04 | $316.04 | $159.95M | $6.27B |
| Feb 18, 2025 | $323.46 | $323.46 | $323.46 | $323.46 | $174.35M | $6.41B |
| Feb 17, 2025 | $326.31 | $326.31 | $326.31 | $326.31 | $93.26M | $6.47B |
| Feb 16, 2025 | $332.76 | $332.76 | $332.76 | $332.76 | $100.73M | $6.60B |
| Feb 15, 2025 | $341.58 | $341.58 | $341.58 | $341.58 | $162.35M | $6.77B |
| Feb 14, 2025 | $335.21 | $335.21 | $335.21 | $335.21 | $172.50M | $6.65B |
| Feb 13, 2025 | $343.09 | $343.09 | $343.09 | $343.09 | $200.80M | $6.79B |
| Feb 12, 2025 | $331.28 | $331.28 | $331.28 | $331.28 | $155.93M | $6.57B |
| Feb 11, 2025 | $328.81 | $328.81 | $328.81 | $328.81 | $157.35M | $6.52B |
| Feb 10, 2025 | $325.01 | $325.01 | $325.01 | $325.01 | $133.57M | $6.44B |
| Feb 9, 2025 | $323.43 | $323.43 | $323.43 | $323.43 | $97.11M | $6.41B |
| Feb 8, 2025 | $318.45 | $318.45 | $318.45 | $318.45 | $181.97M | $6.30B |
| Feb 7, 2025 | $315.76 | $315.76 | $315.76 | $315.76 | $167.45M | $6.25B |
| Feb 6, 2025 | $327.87 | $327.87 | $327.87 | $327.87 | $178.28M | $6.50B |
| Feb 5, 2025 | $330.74 | $330.74 | $330.74 | $330.74 | $280.69M | $6.55B |
| Feb 4, 2025 | $352.83 | $352.83 | $352.83 | $352.83 | $795.72M | $7.00B |
| Feb 3, 2025 | $358.34 | $358.34 | $358.34 | $358.34 | $417.67M | $7.09B |
| Feb 2, 2025 | $404.15 | $404.15 | $404.15 | $404.15 | $192.78M | $8.02B |
| Feb 1, 2025 | $424.12 | $424.12 | $424.12 | $424.12 | $218.73M | $8.40B |
| Jan 31, 2025 | $434.74 | $434.74 | $434.74 | $434.74 | $194.89M | $8.62B |
| Jan 30, 2025 | $415.34 | $415.34 | $415.34 | $415.34 | $177.68M | $8.24B |
| Jan 29, 2025 | $410.28 | $410.28 | $410.28 | $410.28 | $159.56M | $8.13B |
| Jan 28, 2025 | $426.67 | $426.67 | $426.67 | $426.67 | $351.37M | $8.46B |
| Jan 27, 2025 | $424.97 | $424.97 | $424.97 | $424.97 | $118.87M | $8.43B |
| Jan 26, 2025 | $445.57 | $445.57 | $445.57 | $445.57 | $191.67M | $8.84B |
| Jan 25, 2025 | $431.42 | $431.42 | $431.42 | $431.42 | $198.16M | $8.53B |
| Jan 24, 2025 | $437.30 | $437.30 | $437.30 | $437.30 | $285.43M | $8.67B |
| Jan 23, 2025 | $434.26 | $434.26 | $434.26 | $434.26 | $161.42M | $8.61B |
| Jan 22, 2025 | $447.11 | $447.11 | $447.11 | $447.11 | $251.50M | $8.85B |
| Jan 21, 2025 | $429.91 | $429.91 | $429.91 | $429.91 | $492.01M | $8.53B |
| Jan 20, 2025 | $428.84 | $428.84 | $428.84 | $428.84 | $370.85M | $8.52B |
| Jan 19, 2025 | $466.14 | $466.14 | $466.14 | $466.14 | $308.77M | $9.24B |
| Jan 18, 2025 | $489.64 | $489.64 | $489.64 | $489.64 | $374.62M | $9.70B |
| Jan 17, 2025 | $461.96 | $461.96 | $461.96 | $461.96 | $307.98M | $9.15B |
| Jan 16, 2025 | $461.38 | $461.38 | $461.38 | $461.38 | $223.86M | $9.15B |
| Jan 15, 2025 | $438.34 | $438.34 | $438.34 | $438.34 | $167.03M | $8.69B |
| Jan 14, 2025 | $428.31 | $428.31 | $428.31 | $428.31 | $291.60M | $8.49B |
| Jan 13, 2025 | $447.50 | $447.50 | $447.50 | $447.50 | $250.39M | $8.86B |
| Jan 12, 2025 | $440.79 | $440.79 | $440.79 | $440.79 | $155.11M | $8.74B |
| Jan 11, 2025 | $449.80 | $449.80 | $449.80 | $449.80 | $310.39M | $8.91B |
| Jan 10, 2025 | $421.39 | $421.39 | $421.39 | $421.39 | $255.10M | $8.36B |
| Jan 9, 2025 | $434.21 | $434.21 | $434.21 | $434.21 | $290.94M | $8.61B |
| Jan 8, 2025 | $437.93 | $437.93 | $437.93 | $437.93 | $341.54M | $8.67B |
| Jan 7, 2025 | $482.60 | $482.60 | $482.60 | $482.60 | $287.61M | $9.56B |
| Jan 6, 2025 | $470.96 | $470.96 | $470.96 | $470.96 | $194.48M | $9.33B |
| Jan 5, 2025 | $478.78 | $478.78 | $478.78 | $478.78 | $293.47M | $9.47B |
| Jan 4, 2025 | $472.67 | $472.67 | $472.67 | $472.67 | $244.24M | $9.37B |
| Jan 3, 2025 | $461.14 | $461.14 | $461.14 | $461.14 | $260.33M | $9.14B |
| Jan 2, 2025 | $448.98 | $448.98 | $448.98 | $448.98 | $234.76M | $8.89B |
| Jan 1, 2025 | $434.27 | $434.27 | $434.27 | $434.27 | $205.28M | $8.61B |
| Dec 31, 2024 | $443.15 | $443.15 | $443.15 | $443.15 | $278.62M | $8.78B |
| Dec 30, 2024 | $438.75 | $438.75 | $438.75 | $438.75 | $160.54M | $8.69B |
| Dec 29, 2024 | $451.14 | $451.14 | $451.14 | $451.14 | $146.74M | $8.94B |
| Dec 28, 2024 | $439.86 | $439.86 | $439.86 | $439.86 | $249.68M | $8.71B |
| Dec 27, 2024 | $437.26 | $437.26 | $437.26 | $437.26 | $227.78M | $8.66B |
| Dec 26, 2024 | $465.01 | $465.01 | $465.01 | $465.01 | $219.25M | $9.21B |
| Dec 25, 2024 | $470.99 | $470.99 | $470.99 | $470.99 | $272.32M | $9.31B |
| Dec 24, 2024 | $460.11 | $460.11 | $460.11 | $460.11 | $357.95M | $9.12B |
| Dec 23, 2024 | $444.83 | $444.83 | $444.83 | $444.83 | $301.24M | $8.81B |
| Dec 22, 2024 | $455.04 | $455.04 | $455.04 | $455.04 | $390.95M | $9.00B |
| Dec 21, 2024 | $449.02 | $449.02 | $449.02 | $449.02 | $652.83M | $8.88B |
| Dec 20, 2024 | $441.28 | $441.28 | $441.28 | $441.28 | $683.61M | $8.74B |
| Dec 19, 2024 | $480.75 | $480.75 | $480.75 | $480.75 | $623.66M | $9.52B |
| Dec 18, 2024 | $528.77 | $528.77 | $528.77 | $528.77 | $404.43M | $10.48B |
| Dec 17, 2024 | $538.63 | $538.63 | $538.63 | $538.63 | $519.12M | $10.67B |
| Dec 16, 2024 | $548.84 | $548.84 | $548.84 | $548.84 | $374.72M | $10.87B |
| Dec 15, 2024 | $533.94 | $533.94 | $533.94 | $533.94 | $366.51M | $10.58B |
| Dec 14, 2024 | $540.28 | $540.28 | $540.28 | $540.28 | $399.67M | $10.70B |
| Dec 13, 2024 | $539.32 | $539.32 | $539.32 | $539.32 | $515.01M | $10.68B |
| Dec 12, 2024 | $546.68 | $546.68 | $546.68 | $546.68 | $644.63M | $10.83B |
| Dec 11, 2024 | $515.46 | $515.46 | $515.46 | $515.46 | $1.05B | $10.21B |
| Dec 10, 2024 | $552.45 | $552.45 | $552.45 | $552.45 | $1.26B | $10.92B |
| Dec 9, 2024 | $624.79 | $624.79 | $624.79 | $624.79 | $645.15M | $12.35B |
| Dec 8, 2024 | $609.61 | $609.61 | $609.61 | $609.61 | $621.29M | $12.08B |
| Dec 7, 2024 | $619.30 | $619.30 | $619.30 | $619.30 | $1.07B | $12.26B |
| Dec 6, 2024 | $590.07 | $590.07 | $590.07 | $590.07 | $1.96B | $11.67B |
| Dec 5, 2024 | $582.56 | $582.56 | $582.56 | $582.56 | $1.51B | $11.53B |
| Dec 4, 2024 | $583.16 | $583.16 | $583.16 | $583.16 | $1.80B | $11.59B |
| Dec 3, 2024 | $537.81 | $537.81 | $537.81 | $537.81 | $1.67B | $10.65B |
| Dec 2, 2024 | $531.04 | $531.04 | $531.04 | $531.04 | $650.46M | $10.50B |
| Dec 1, 2024 | $524.71 | $524.71 | $524.71 | $524.71 | $818.06M | $10.39B |
| Nov 30, 2024 | $518.76 | $518.76 | $518.76 | $518.76 | $442.42M | $10.27B |
| Nov 29, 2024 | $512.14 | $512.14 | $512.14 | $512.14 | $700.68M | $10.13B |
| Nov 28, 2024 | $520.07 | $520.07 | $520.07 | $520.07 | $801.37M | $10.30B |
| Nov 27, 2024 | $491.74 | $491.74 | $491.74 | $491.74 | $700.33M | $9.73B |
| Nov 26, 2024 | $491.64 | $491.64 | $491.64 | $491.64 | $1.02B | $9.72B |
| Nov 25, 2024 | $515.51 | $515.51 | $515.51 | $515.51 | $944.30M | $10.20B |
| Nov 24, 2024 | $509.12 | $509.12 | $509.12 | $509.12 | $1.86B | $10.07B |
| Nov 23, 2024 | $489.51 | $489.51 | $489.51 | $489.51 | $829.25M | $9.69B |
| Nov 22, 2024 | $486.75 | $486.75 | $486.75 | $486.75 | $2.22B | $9.63B |
| Nov 21, 2024 | $441.39 | $441.39 | $441.39 | $441.39 | $429.86M | $8.74B |
| Nov 20, 2024 | $446.94 | $446.94 | $446.94 | $446.94 | $463.95M | $8.85B |
| Nov 19, 2024 | $452.01 | $452.01 | $452.01 | $452.01 | $603.19M | $8.94B |
| Nov 18, 2024 | $431.71 | $431.71 | $431.71 | $431.71 | $799.51M | $8.54B |
| Nov 17, 2024 | $462.38 | $462.38 | $462.38 | $462.38 | $773.86M | $9.14B |
| Nov 16, 2024 | $431.07 | $431.07 | $431.07 | $431.07 | $442.23M | $8.53B |
| Nov 15, 2024 | $414.46 | $414.46 | $414.46 | $414.46 | $688.14M | $8.19B |
| Nov 14, 2024 | $439.33 | $439.33 | $439.33 | $439.33 | $981.39M | $8.70B |
| Nov 13, 2024 | $436.65 | $436.65 | $436.65 | $436.65 | $1.14B | $8.63B |
| Nov 12, 2024 | $472.91 | $472.91 | $472.91 | $472.91 | $1.03B | $9.37B |
| Nov 11, 2024 | $442.30 | $442.30 | $442.30 | $442.30 | $1.30B | $8.74B |