Bitcoin Cash
BCH
Rank #19
$587.90
Updated 2 months ago
Market Cap
$11.73B
24h Volume
$688.00M
Avg Volume (90d)
$493.96M
24h High/Low
$596.01
$528.86
$528.86
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Coinbase 50 Index
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $587.90 | $596.01 | $528.86 | $587.90 | $688.00M | $11.73B |
| Dec 2, 2025 | $522.78 | $553.13 | $521.27 | $553.02 | $417.54M | $10.65B |
| Dec 1, 2025 | $541.90 | $541.90 | $509.89 | $522.29 | $541.23M | $10.42B |
| Nov 30, 2025 | $521.65 | $560.52 | $519.85 | $548.87 | $355.44M | $10.76B |
| Nov 29, 2025 | $549.30 | $549.30 | $518.96 | $524.47 | $466.31M | $10.56B |
| Nov 28, 2025 | $532.54 | $552.90 | $532.54 | $547.12 | $495.63M | $10.77B |
| Nov 27, 2025 | $543.81 | $545.58 | $533.02 | $535.01 | $457.00M | $10.78B |
| Nov 26, 2025 | $527.17 | $546.66 | $526.90 | $545.71 | $363.89M | $10.69B |
| Nov 25, 2025 | $548.95 | $548.95 | $519.37 | $524.51 | $361.09M | $10.55B |
| Nov 24, 2025 | $539.79 | $557.24 | $539.79 | $552.83 | $461.32M | $10.96B |
| Nov 23, 2025 | $556.67 | $556.67 | $539.94 | $543.45 | $625.28M | $10.93B |
| Nov 22, 2025 | $535.99 | $564.48 | $526.15 | $560.27 | $936.10M | $10.82B |
| Nov 21, 2025 | $480.45 | $538.68 | $455.98 | $529.33 | $506.15M | $9.71B |
| Nov 20, 2025 | $485.70 | $506.45 | $475.22 | $486.09 | $375.00M | $9.81B |
| Nov 19, 2025 | $523.14 | $523.14 | $472.32 | $484.85 | $485.53M | $9.84B |
| Nov 18, 2025 | $490.28 | $533.47 | $477.86 | $533.47 | $367.92M | $9.96B |