Bitcoin USD (BTCFi)
BTCUSD
Rank #1849
$1.00
Updated 9 days ago
Market Cap
$8.51M
24h Volume
$34.72K
Avg Volume (1y)
$95.01K
24h High/Low
$1.00
$0.9969
$0.9969
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Chains
Base
0xe4b20925d9e9a62...
Bifrost Network
0x6906ccda405926f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9969 | $1.00 | $34.72K | $8.51M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.71K | $8.55M |
| Nov 9, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $9.17K | $8.46M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.52K | $8.52M |
| Nov 7, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $23.42K | $8.41M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.76K | $8.51M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.87K | $8.59M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.87K | $8.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.02K | $8.54M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.27K | $8.58M |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.65K | $8.50M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.04K | $8.52M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.13K | $8.52M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.29K | $8.50M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $270.16K | $8.51M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.55K | $8.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.69K | $8.53M |
| Oct 25, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $88.03K | $8.43M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.75K | $8.51M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.09K | $8.51M |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $53.95K | $8.50M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.97K | $8.51M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.73K | $8.51M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.52K | $8.69M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $96.76K | $8.77M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.09K | $8.52M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $68.19K | $8.50M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.68K | $8.52M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.24K | $8.51M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.68K | $8.53M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $263.22K | $8.53M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.25K | $8.79M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.77K | $8.52M |
| Oct 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $262.75K | $8.50M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.12K | $8.50M |
| Oct 7, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $5.29K | $8.41M |
| Oct 6, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $9.44K | $8.45M |
| Oct 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $24.40K | $8.50M |
| Oct 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $57.74K | $8.49M |
| Oct 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $313.85K | $8.50M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.37K | $8.52M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.13K | $8.51M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.85K | $8.53M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05K | $8.53M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.75K | $8.59M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.00K | $8.52M |
| Sep 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $78.28K | $8.62M |
| Sep 25, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $38.12K | $8.45M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $406.45K | $8.52M |
| Sep 23, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $136.83K | $8.43M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.58K | $8.52M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.10K | $8.57M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.17K | $8.53M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.48K | $8.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.47K | $8.54M |
| Sep 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.04K | $8.57M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $67.95K | $8.56M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.39K | $8.51M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.55K | $8.51M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.22K | $8.51M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $69.08K | $8.50M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.75K | $8.52M |
| Sep 10, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $43.14K | $8.49M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.99K | $8.53M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.11K | $8.52M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.53K | $8.53M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $112.23K | $8.50M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.57K | $8.52M |
| Sep 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $101.46K | $8.49M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $84.50K | $8.51M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.48K | $8.52M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.49K | $8.52M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.86K | $8.52M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.75K | $8.51M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.28K | $8.53M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.28K | $8.52M |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $60.44K | $8.50M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.58K | $8.53M |
| Aug 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $26.35K | $8.50M |
| Aug 24, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $10.61K | $8.44M |
| Aug 23, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $52.92K | $8.33M |
| Aug 22, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $5.90K | $8.45M |
| Aug 21, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $13.21K | $8.31M |
| Aug 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $39.70K | $8.52M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.29K | $8.60M |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $385.97K | $8.51M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $791.53 | $8.52M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.40K | $8.67M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $171.75K | $8.60M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $757.67K | $8.47M |
| Aug 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $512.11K | $8.46M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $579.20K | $8.65M |
| Aug 11, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $10.95K | $8.44M |
| Aug 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.93K | $8.50M |
| Aug 9, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $21.29K | $8.31M |
| Aug 8, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $6.91K | $8.28M |
| Aug 7, 2025 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $2.65K | $8.31M |
| Aug 6, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $9.24K | $8.35M |
| Aug 5, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $11.59K | $8.28M |
| Aug 4, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $53.69K | $8.41M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.20K | $8.55M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.01K | $8.51M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.01M | $8.50M |
| Jul 31, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $7.65K | $8.38M |
| Jul 30, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $12.02K | $8.27M |
| Jul 29, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $22.23K | $8.44M |
| Jul 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $18.13K | $8.49M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.59K | $8.53M |
| Jul 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $70.22K | $8.66M |
| Jul 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $103.15K | $8.64M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.19K | $8.52M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.53K | $8.56M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.54K | $8.60M |
| Jul 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.96K | $8.68M |
| Jul 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.00K | $8.72M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $185.34K | $8.63M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.17K | $8.51M |
| Jul 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $59.60K | $8.49M |
| Jul 16, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $22.46K | $8.44M |
| Jul 15, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $37.43K | $8.49M |
| Jul 14, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $50.48K | $8.44M |
| Jul 13, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $43.41K | $8.44M |
| Jul 12, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $26.62K | $8.43M |
| Jul 11, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $36.51K | $8.41M |
| Jul 10, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $10.82K | $8.26M |
| Jul 9, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $6.14K | $8.38M |
| Jul 8, 2025 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $159.61K | $8.37M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.05K | $8.60M |
| Jul 6, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $10.16K | $8.45M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.29K | $8.54M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.15K | $8.58M |
| Jul 3, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $60.94K | $8.31M |
| Jul 2, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $103.41K | $8.36M |
| Jul 1, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $384.12K | $8.29M |
| Jun 30, 2025 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $14.13K | $8.31M |
| Jun 29, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $27.47K | $8.45M |
| Jun 28, 2025 | $0.9738 | $0.9738 | $0.9738 | $0.9738 | $61.43K | $8.28M |
| Jun 27, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $52.99K | $8.39M |
| Jun 26, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $215.12K | $8.25M |
| Jun 25, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $56.62K | $8.38M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.80K | $8.53M |
| Jun 23, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $87.44K | $8.41M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $104.71K | $8.55M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.77K | $8.53M |
| Jun 20, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $73.53K | $8.40M |
| Jun 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $46.90K | $8.50M |
| Jun 18, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $102.71K | $8.45M |
| Jun 17, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $269.17K | $8.48M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $190.43K | $8.55M |
| Jun 15, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $636.95K | $8.43M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $203.85K | $8.55M |
| Jun 13, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $141.36K | $8.40M |
| Jun 12, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $531.31K | $8.41M |
| Jun 11, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $29.74K | $8.35M |
| Jun 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $132.29K | $8.47M |
| Jun 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $14.27K | $8.49M |
| Jun 8, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $2.33K | $8.35M |
| Jun 7, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $20.66K | $8.33M |
| Jun 6, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $18.78K | $8.40M |
| Jun 5, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2.88K | $8.45M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94K | $8.51M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.08K | $8.55M |
| Jun 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $96.89K | $8.45M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.25K | $8.53M |
| May 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $20.45K | $8.39M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.75K | $8.56M |
| May 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $120.11K | $8.50M |
| May 28, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $21.72K | $8.13M |
| May 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $42.13K | $8.49M |
| May 26, 2025 | $0.9697 | $0.9697 | $0.9697 | $0.9697 | $5.27K | $8.25M |
| May 25, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $34.73K | $8.44M |
| May 24, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $36.70K | $8.45M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.49K | $8.56M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.73K | $8.53M |
| May 21, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $21.15K | $8.48M |
| May 20, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $7.47K | $8.43M |
| May 19, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $8.91K | $8.41M |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.18K | $8.57M |
| May 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.85K | $8.72M |
| May 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.78K | $8.80M |
| May 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.48K | $8.45M |
| May 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $932.80K | $8.51M |
| May 13, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $84.77K | $8.44M |
| May 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $213.60K | $8.49M |
| May 11, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $78.56K | $8.41M |
| May 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $38.12K | $8.75M |
| May 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $40.61K | $8.47M |
| May 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $53.55K | $8.60M |
| May 7, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $41.32K | $8.47M |
| May 6, 2025 | $0.9697 | $0.9697 | $0.9697 | $0.9697 | $38.97K | $8.25M |
| May 5, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $12.12K | $8.24M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $198.08K | $8.52M |
| May 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $20.02K | $8.40M |
| May 2, 2025 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | $5.93K | $8.22M |
| May 1, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $36.00K | $8.31M |
| Apr 30, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $39.19K | $8.26M |
| Apr 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.43K | $8.69M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20K | $8.55M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.66K | $8.53M |
| Apr 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.79K | $8.57M |
| Apr 25, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $15.53K | $8.44M |
| Apr 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $9.09K | $8.47M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.46K | $8.54M |
| Apr 22, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $41.91K | $8.41M |
| Apr 21, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $230.90K | $8.41M |
| Apr 20, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $24.55K | $8.36M |
| Apr 19, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $24.94K | $8.42M |
| Apr 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.80K | $8.49M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.36K | $8.51M |
| Apr 16, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $6.02K | $8.42M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.35K | $8.51M |
| Apr 14, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $20.46K | $8.26M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.62 | $8.51M |
| Apr 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.25K | $8.62M |
| Apr 11, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $35.45K | $8.28M |
| Apr 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $266.32K | $8.49M |
| Apr 9, 2025 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $15.63K | $8.35M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.41K | $8.48M |
| Apr 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $96.81K | $8.65M |
| Apr 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.73K | $8.65M |
| Apr 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.18K | $8.55M |
| Apr 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $22.50K | $8.49M |
| Apr 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.49K | $8.50M |
| Apr 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.98K | $8.50M |
| Apr 1, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $17.31K | $8.47M |
| Mar 31, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.51K | $8.45M |
| Mar 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $46.29K | $8.47M |
| Mar 29, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $17.42K | $8.29M |
| Mar 28, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $11.39K | $8.44M |
| Mar 27, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $7.31K | $8.46M |
| Mar 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $180.79K | $8.51M |
| Mar 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.41K | $8.51M |
| Mar 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.58 | $8.51M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.24K | $8.52M |
| Mar 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.74K | $8.49M |
| Mar 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.22M | $8.51M |
| Mar 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $49.99K | $8.50M |
| Mar 19, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $80.41K | $8.47M |
| Mar 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $434.06K | $8.50M |
| Mar 17, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $23.11K | $8.47M |
| Mar 16, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $13.45K | $8.42M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31K | $8.54M |
| Mar 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.13K | $8.58M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.37K | $8.51M |
| Mar 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $30.77K | $8.49M |
| Mar 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $79.52K | $8.50M |
| Mar 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $37.82K | $8.49M |
| Mar 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $80.31K | $8.50M |
| Mar 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $272.34K | $8.50M |
| Mar 7, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $67.57K | $8.43M |
| Mar 6, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $249.88K | $8.48M |
| Mar 5, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $98.84K | $8.41M |
| Mar 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $52.82K | $8.50M |
| Mar 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $51.64K | $8.45M |
| Mar 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $85.97K | $9.13M |
| Mar 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $468.22K | $9.05M |
| Feb 28, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $22.80K | $8.30M |
| Feb 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $54.04K | $8.59M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.53K | $8.58M |
| Feb 25, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $43.98K | $8.39M |
| Feb 24, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $11.79K | $8.46M |
| Feb 23, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $69.29K | $8.44M |
| Feb 22, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $146.21K | $8.43M |
| Feb 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.04K | $8.72M |
| Feb 20, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $28.75K | $8.30M |
| Feb 19, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $25.67K | $8.42M |
| Feb 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $707.09K | $8.50M |
| Feb 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $359.76K | $8.49M |
| Feb 16, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $47.16K | $8.30M |
| Feb 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.71K | $8.49M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.63K | $8.51M |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.27K | $8.59M |
| Feb 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.24K | $8.56M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $44.04K | $8.77M |
| Feb 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.65K | $8.58M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07K | $8.55M |
| Feb 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.69K | $8.56M |
| Feb 7, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $62.72K | $8.24M |
| Feb 6, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $168.87K | $8.45M |
| Feb 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $138.63K | $8.52M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.42K | $8.53M |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.30K | $8.56M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.76K | $8.53M |
| Feb 1, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $30.37K | $8.47M |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.39K | $8.52M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $324.61K | $8.51M |
| Jan 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.99K | $8.63M |
| Jan 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $105.20K | $8.64M |
| Jan 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.24K | $8.59M |
| Jan 26, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $11.03K | $8.46M |
| Jan 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $32.06K | $8.50M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.05K | $8.54M |
| Jan 23, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $36.70K | $8.38M |
| Jan 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.76K | $6.78M |
| Jan 21, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $56.08K | $6.61M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.83K | $6.73M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.15K | $6.73M |
| Jan 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.62K | $6.71M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.02K | $6.71M |
| Jan 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $27.42K | $6.68M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.98K | $6.72M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.53K | $6.73M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.64K | $6.72M |
| Jan 12, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $6.31K | $6.65M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.40K | $6.71M |
| Jan 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $111.69K | $6.72M |
| Jan 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $150.33K | $6.70M |
| Jan 8, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $177.28K | $6.70M |
| Jan 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.80K | $6.71M |
| Jan 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.19K | $6.70M |
| Jan 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $2.90K | $6.69M |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.88K | $6.78M |
| Jan 3, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $19.06K | $6.68M |
| Jan 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.76K | $6.79M |
| Jan 1, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $14.23K | $6.67M |
| Dec 31, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $26.66K | $6.67M |
| Dec 30, 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $23.02K | $6.66M |
| Dec 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $17.95K | $6.75M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $44.03K | $6.74M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $129.21K | $6.72M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.37K | $6.74M |
| Dec 25, 2024 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $81.89K | $6.58M |
| Dec 24, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $60.49K | $6.68M |
| Dec 23, 2024 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $13.01K | $6.66M |
| Dec 22, 2024 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $55.87K | $6.64M |
| Dec 21, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $404.23K | $6.70M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $260.87K | $6.72M |
| Dec 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $95.47K | $6.79M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $109.81K | $6.73M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $53.52K | $6.72M |
| Dec 16, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $149.45K | $6.70M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00K | $6.72M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $158.28K | $6.72M |
| Dec 13, 2024 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $59.44K | $6.61M |
| Dec 12, 2024 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $146.46K | $4.05M |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $287.76K | $4.16M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $262.06K | $4.09M |
| Dec 9, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $527.81K | $4.08M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $52.38K | $4.10M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $152.80K | $4.07M |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $417.19K | $4.10M |
| Dec 5, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $411.50K | $4.06M |
| Dec 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $334.36K | $4.07M |
| Dec 3, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $177.17K | $4.09M |
| Dec 2, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $62.41K | $4.06M |
| Dec 1, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $34.53K | $4.11M |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $337.76K | $4.13M |
| Nov 29, 2024 | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $686.28K | $3.95M |
| Nov 28, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $764.42K | $4.07M |
| Nov 27, 2024 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $85.87K | $4.03M |
| Nov 26, 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $63.89K | $4.09M |
| Nov 25, 2024 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $85.29K | $4.01M |
| Nov 24, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $261.74K | $4.08M |
| Nov 23, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $191.64K | $4.07M |
| Nov 22, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $100.67K | $4.08M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $75.29K | $4.08M |
| Nov 20, 2024 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $92.46K | $4.04M |