Bitcoin USD (BTCFi)
BTCUSD
Rank #1849
$0.9811
Updated 5 months ago
Market Cap
$8.35M
24h Volume
$13.79K
Avg Volume (6m)
$64.73K
24h High/Low
$1.01
$0.9796
$0.9796
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Chains
Base
0xe4b20925d9e9a62...
Bifrost Network
0x6906ccda405926f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9811 | $1.01 | $0.9796 | $0.9811 | $13.79K | $8.35M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9907 | $0.9977 | $31.16K | $8.51M |
| Dec 1, 2025 | $0.9990 | $1.01 | $0.9988 | $1.00 | $72.29K | $8.52M |
| Nov 30, 2025 | $0.9993 | $1.00 | $0.9989 | $0.9990 | $50.34K | $8.51M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9990 | $0.9993 | $78.24K | $8.50M |
| Nov 28, 2025 | $0.9991 | $1.00 | $0.9980 | $1.00 | $51.78K | $8.51M |
| Nov 27, 2025 | $0.9964 | $1.00 | $0.9804 | $0.9992 | $56.72K | $8.45M |
| Nov 26, 2025 | $1.01 | $1.02 | $0.9830 | $0.9830 | $96.21K | $8.55M |
| Nov 25, 2025 | $1.01 | $1.04 | $1.00 | $1.01 | $46.79K | $8.65M |
| Nov 24, 2025 | $0.9997 | $1.02 | $0.9963 | $1.01 | $14.64K | $8.52M |
| Nov 23, 2025 | $0.9905 | $1.00 | $0.9881 | $1.00 | $56.18K | $8.48M |
| Nov 22, 2025 | $0.9958 | $1.00 | $0.9828 | $0.9903 | $161.84K | $8.45M |
| Nov 21, 2025 | $0.9984 | $1.00 | $0.9928 | $0.9947 | $66.28K | $8.50M |
| Nov 20, 2025 | $0.9991 | $1.00 | $0.9959 | $0.9990 | $76.13K | $8.49M |
| Nov 19, 2025 | $0.9970 | $1.00 | $0.9898 | $0.9994 | $98.51K | $8.49M |