KUB Coin
KUB
Rank #442
$1.30
Updated 6 days ago
Market Cap
$115.83M
24h Volume
$281.27K
Avg Volume (30d)
$397.04K
24h High/Low
$1.33
$1.30
$1.30
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.30 | $1.33 | $1.30 | $1.30 | $281.27K | $115.83M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $289.57K | $118.14M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $358.02K | $116.03M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $613.04K | $114.79M |
| Nov 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $382.07K | $114.82M |
| Nov 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $500.37K | $117.01M |
| Nov 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $878.73K | $111.62M |
| Nov 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $923.59K | $117.54M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $262.28K | $125.94M |
| Nov 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $250.74K | $126.74M |
| Nov 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $400.94K | $126.83M |
| Oct 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $559.96K | $127.06M |
| Oct 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $342.93K | $128.94M |
| Oct 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.72K | $129.46M |
| Oct 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $593.29K | $129.41M |
| Oct 27, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $413.72K | $131.98M |
| Oct 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $497.73K | $132.02M |
| Oct 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $105.22K | $130.67M |
| Oct 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $220.92K | $128.14M |
| Oct 23, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $301.12K | $127.18M |
| Oct 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $596.79K | $128.27M |
| Oct 21, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $119.74K | $130.94M |
| Oct 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $273.56K | $127.31M |
| Oct 19, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $245.38K | $126.24M |
| Oct 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $123.27K | $126.10M |