KUB Coin
KUB
Rank #442
$1.30
Updated 7 days ago
Market Cap
$115.83M
24h Volume
$281.27K
Avg Volume (all)
$840.89K
24h High/Low
$1.33
$1.30
$1.30
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.30 | $1.33 | $1.30 | $1.30 | $281.27K | $115.83M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $289.57K | $118.14M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $358.02K | $116.03M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $613.04K | $114.79M |
| Nov 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $382.07K | $114.82M |
| Nov 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $500.37K | $117.01M |
| Nov 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $878.73K | $111.62M |
| Nov 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $923.59K | $117.54M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $262.28K | $125.94M |
| Nov 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $250.74K | $126.74M |
| Nov 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $400.94K | $126.83M |
| Oct 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $559.96K | $127.06M |
| Oct 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $342.93K | $128.94M |
| Oct 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.72K | $129.46M |
| Oct 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $593.29K | $129.41M |
| Oct 27, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $413.72K | $131.98M |
| Oct 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $497.73K | $132.02M |
| Oct 25, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $105.22K | $130.67M |
| Oct 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $220.92K | $128.14M |
| Oct 23, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $301.12K | $127.18M |
| Oct 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $596.79K | $128.27M |
| Oct 21, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $119.74K | $130.94M |
| Oct 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $273.56K | $127.31M |
| Oct 19, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $245.38K | $126.24M |
| Oct 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $123.27K | $126.10M |
| Oct 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $600.55K | $127.74M |
| Oct 16, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $387.26K | $128.67M |
| Oct 15, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $721.61K | $129.07M |
| Oct 14, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $433.40K | $129.82M |
| Oct 13, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $126.32K | $128.02M |
| Oct 12, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $120.51K | $125.19M |
| Oct 11, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $136.06K | $125.36M |
| Oct 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $563.85K | $134.20M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $825.30K | $136.61M |
| Oct 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $788.38K | $135.73M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $682.43K | $136.68M |
| Oct 6, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $461.68K | $136.26M |
| Oct 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $123.88K | $137.19M |
| Oct 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $559.00K | $137.87M |
| Oct 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $590.32K | $136.97M |
| Oct 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $433.03K | $134.45M |
| Oct 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $432.33K | $132.98M |
| Sep 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $411.39K | $135.67M |
| Sep 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $252.06K | $135.49M |
| Sep 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $251.57K | $133.44M |
| Sep 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $465.02K | $134.27M |
| Sep 26, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $475.96K | $134.16M |
| Sep 25, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $427.54K | $136.70M |
| Sep 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $627.15K | $136.82M |
| Sep 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.05M | $136.31M |
| Sep 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $385.01K | $140.70M |
| Sep 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $438.39K | $141.09M |
| Sep 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25M | $140.45M |
| Sep 19, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $977.14K | $141.89M |
| Sep 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $614.18K | $139.86M |
| Sep 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $534.45K | $138.37M |
| Sep 16, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $721.99K | $137.50M |
| Sep 15, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $502.30K | $138.21M |
| Sep 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39M | $139.37M |
| Sep 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $687.45K | $138.71M |
| Sep 12, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $468.78K | $135.03M |
| Sep 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $540.56K | $135.70M |
| Sep 10, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $579.51K | $135.03M |
| Sep 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $553.31K | $135.36M |
| Sep 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $704.70K | $134.59M |
| Sep 7, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $294.93K | $135.65M |
| Sep 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $527.63K | $134.86M |
| Sep 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $435.26K | $135.88M |
| Sep 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $620.68K | $137.83M |
| Sep 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $575.16K | $136.22M |
| Sep 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.12M | $138.78M |
| Sep 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $435.20K | $131.07M |
| Aug 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $182.76K | $130.91M |
| Aug 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $587.71K | $129.01M |
| Aug 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $407.63K | $131.06M |
| Aug 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $863.76K | $130.43M |
| Aug 27, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $701.33K | $131.47M |
| Aug 26, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $582.89K | $130.54M |
| Aug 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $376.81K | $133.48M |
| Aug 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $842.78K | $133.74M |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.14M | $134.69M |
| Aug 22, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $344.79K | $131.84M |
| Aug 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $332.27K | $131.36M |
| Aug 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $376.47K | $130.79M |
| Aug 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $730.58K | $133.18M |
| Aug 18, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $609.84K | $133.57M |
| Aug 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $551.21K | $133.40M |
| Aug 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.55M | $132.03M |
| Aug 15, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.75M | $132.52M |
| Aug 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.41M | $139.01M |
| Aug 13, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $545.46K | $133.18M |
| Aug 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.65M | $132.47M |
| Aug 11, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $823.63K | $133.73M |
| Aug 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.66M | $133.23M |
| Aug 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $642.19K | $132.55M |
| Aug 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $645.12K | $132.89M |
| Aug 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $484.18K | $131.12M |
| Aug 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $454.84K | $131.05M |
| Aug 5, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $533.62K | $131.68M |
| Aug 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $902.86K | $130.57M |
| Aug 3, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $907.63K | $130.23M |
| Aug 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $962.23K | $132.99M |
| Aug 1, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $738.60K | $135.46M |
| Jul 31, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $682.37K | $135.67M |
| Jul 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $820.40K | $137.20M |
| Jul 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $775.32K | $139.61M |
| Jul 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $623.05K | $140.50M |
| Jul 27, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $603.10K | $138.71M |
| Jul 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $824.95K | $138.93M |
| Jul 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.31M | $141.27M |
| Jul 24, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.15M | $142.07M |
| Jul 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64M | $146.81M |
| Jul 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.68M | $145.86M |
| Jul 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41M | $142.96M |
| Jul 20, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $699.99K | $140.15M |
| Jul 19, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.25M | $140.58M |
| Jul 18, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.05M | $138.12M |
| Jul 17, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $983.39K | $137.80M |
| Jul 16, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $753.98K | $135.42M |
| Jul 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.10M | $137.57M |
| Jul 14, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $781.92K | $137.08M |
| Jul 13, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.06M | $135.10M |
| Jul 12, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.78M | $139.25M |
| Jul 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.85M | $136.03M |
| Jul 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.24M | $132.67M |
| Jul 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $560.13K | $130.82M |
| Jul 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $508.16K | $130.78M |
| Jul 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $729.32K | $133.03M |
| Jul 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $374.05K | $131.65M |
| Jul 5, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $215.58K | $131.38M |
| Jul 4, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $596.70K | $133.96M |
| Jul 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.03M | $133.04M |
| Jul 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $592.06K | $131.94M |
| Jul 1, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $872.70K | $134.77M |
| Jun 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $582.99K | $133.59M |
| Jun 29, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $346.44K | $132.33M |
| Jun 28, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $433.55K | $132.48M |
| Jun 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $524.38K | $133.13M |
| Jun 26, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $625.22K | $133.91M |
| Jun 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $230.14K | $133.41M |
| Jun 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $626.34K | $131.21M |
| Jun 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.17M | $123.90M |
| Jun 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $342.33K | $129.61M |
| Jun 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $790.61K | $131.26M |
| Jun 20, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $634.39K | $135.31M |
| Jun 19, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16M | $135.70M |
| Jun 18, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.85M | $140.62M |
| Jun 17, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $703.14K | $133.80M |
| Jun 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $519.59K | $132.70M |
| Jun 15, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $541.35K | $130.84M |
| Jun 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $790.20K | $131.61M |
| Jun 13, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $343.77K | $134.28M |
| Jun 12, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $862.06K | $137.34M |
| Jun 11, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.13M | $136.94M |
| Jun 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $813.41K | $136.89M |
| Jun 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $530.95K | $129.84M |
| Jun 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $449.43K | $130.13M |
| Jun 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $606.13K | $128.30M |
| Jun 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $734.33K | $127.89M |
| Jun 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $490.81K | $129.99M |
| Jun 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $644.57K | $131.25M |
| Jun 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $613.89K | $129.34M |
| Jun 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $637.27K | $131.54M |
| Jun 1, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $637.88K | $130.61M |
| May 31, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.47M | $131.83M |
| May 30, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $653.79K | $143.56M |
| May 29, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $575.17K | $142.57M |
| May 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $573.40K | $146.89M |
| May 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $697.66K | $149.10M |
| May 26, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $540.76K | $147.03M |
| May 25, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.22M | $151.56M |
| May 24, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.56M | $149.99M |
| May 23, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.17M | $150.99M |
| May 22, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $197.99K | $153.05M |
| May 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $444.89K | $148.71M |
| May 20, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $467.49K | $147.71M |
| May 19, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $192.80K | $150.45M |
| May 18, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $449.46K | $146.21M |
| May 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $432.66K | $150.81M |
| May 16, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $658.73K | $150.64M |
| May 15, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $233.32K | $152.86M |
| May 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.05M | $153.90M |
| May 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.13M | $151.22M |
| May 12, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $951.14K | $150.90M |
| May 11, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.31M | $158.90M |
| May 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $894.79K | $137.48M |
| May 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $899.82K | $137.75M |
| May 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $408.37K | $128.39M |
| May 7, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $521.48K | $126.77M |
| May 6, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $499.07K | $128.66M |
| May 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $381.37K | $129.82M |
| May 4, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $432.71K | $133.01M |
| May 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $499.15K | $135.50M |
| May 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $608.02K | $133.53M |
| May 1, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.00M | $130.80M |
| Apr 30, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $487.54K | $128.71M |
| Apr 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $488.36K | $128.98M |
| Apr 28, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $372.52K | $128.29M |
| Apr 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $384.39K | $128.75M |
| Apr 26, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $179.32K | $129.72M |
| Apr 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $783.35K | $129.35M |
| Apr 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $757.20K | $134.10M |
| Apr 23, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18M | $139.00M |
| Apr 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $566.76K | $125.89M |
| Apr 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $204.10K | $119.50M |
| Apr 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $265.36K | $120.99M |
| Apr 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $282.15K | $120.90M |
| Apr 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $331.04K | $120.59M |
| Apr 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $359.97K | $118.07M |
| Apr 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $301.87K | $120.07M |
| Apr 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $188.86K | $119.98M |
| Apr 14, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $242.49K | $117.19M |
| Apr 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $597.44K | $121.97M |
| Apr 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $423.29K | $115.02M |
| Apr 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $534.74K | $113.01M |
| Apr 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $665.35K | $116.27M |
| Apr 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $646.16K | $105.99M |
| Apr 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.39M | $111.24M |
| Apr 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $794.38K | $113.76M |
| Apr 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $246.28K | $130.37M |
| Apr 5, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $594.09K | $131.25M |
| Apr 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $460.06K | $132.59M |
| Apr 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $474.11K | $136.51M |
| Apr 2, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $400.87K | $141.46M |
| Apr 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $393.65K | $139.85M |
| Mar 31, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $341.80K | $143.28M |
| Mar 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $460.58K | $145.83M |
| Mar 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $493.60K | $142.39M |
| Mar 28, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $521.65K | $148.99M |
| Mar 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $379.06K | $149.25M |
| Mar 26, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $348.43K | $149.08M |
| Mar 25, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $398.90K | $149.77M |
| Mar 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $344.96K | $148.93M |
| Mar 23, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $371.80K | $151.76M |
| Mar 22, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $269.89K | $149.27M |
| Mar 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $360.72K | $149.35M |
| Mar 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $417.77K | $152.18M |
| Mar 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $339.43K | $151.71M |
| Mar 18, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $285.86K | $149.97M |
| Mar 17, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $342.45K | $148.00M |
| Mar 16, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $297.87K | $152.92M |
| Mar 15, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $459.84K | $150.52M |
| Mar 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $346.86K | $146.71M |
| Mar 13, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $458.85K | $149.87M |
| Mar 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $615.83K | $149.67M |
| Mar 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $186.41K | $145.32M |
| Mar 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $354.02K | $150.93M |
| Mar 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $164.22K | $154.20M |
| Mar 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $453.62K | $157.00M |
| Mar 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $332.74K | $154.25M |
| Mar 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $177.93K | $156.92M |
| Mar 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $632.08K | $151.77M |
| Mar 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $649.83K | $152.88M |
| Mar 3, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $782.08K | $163.73M |
| Mar 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $575.66K | $152.06M |
| Mar 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $579.22K | $147.36M |
| Feb 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $362.97K | $151.39M |
| Feb 27, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $585.58K | $154.52M |
| Feb 26, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $938.85K | $156.90M |
| Feb 25, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $798.55K | $160.58M |
| Feb 24, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $333.25K | $167.48M |
| Feb 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $353.68K | $169.42M |
| Feb 22, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $592.48K | $166.73M |
| Feb 21, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $408.56K | $168.17M |
| Feb 20, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $408.16K | $166.33M |
| Feb 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $790.49K | $166.12M |
| Feb 18, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $605.34K | $170.68M |
| Feb 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $460.35K | $171.25M |
| Feb 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $352.07K | $172.99M |
| Feb 15, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $573.43K | $174.29M |
| Feb 14, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $581.79K | $173.95M |
| Feb 13, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $527.54K | $175.90M |
| Feb 12, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $676.11K | $172.99M |
| Feb 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $770.01K | $174.44M |
| Feb 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $465.86K | $171.30M |
| Feb 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $670.94K | $171.43M |
| Feb 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $706.36K | $173.73M |
| Feb 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $754.08K | $173.14M |
| Feb 6, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $595.43K | $175.47M |
| Feb 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $711.74K | $179.64M |
| Feb 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.52M | $183.25M |
| Feb 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.05M | $178.62M |
| Feb 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $886.93K | $192.46M |
| Feb 1, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.59M | $203.10M |
| Jan 31, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99M | $209.97M |
| Jan 30, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.38M | $199.61M |
| Jan 29, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.86M | $194.39M |
| Jan 28, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $850.38K | $170.91M |
| Jan 27, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $464.04K | $176.66M |
| Jan 26, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $701.29K | $175.97M |
| Jan 25, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $842.21K | $172.96M |
| Jan 24, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $619.40K | $170.83M |
| Jan 23, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $499.46K | $173.57M |
| Jan 22, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $779.35K | $175.02M |
| Jan 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.09M | $175.13M |
| Jan 20, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $837.21K | $176.84M |
| Jan 19, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $271.55K | $186.01M |
| Jan 18, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $696.30K | $179.74M |
| Jan 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $586.79K | $178.60M |
| Jan 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $124.51K | $179.96M |
| Jan 15, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $318.40K | $170.11M |
| Jan 14, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.10M | $165.43M |
| Jan 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $297.95K | $174.42M |
| Jan 12, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $174.06K | $174.70M |
| Jan 11, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $539.99K | $173.08M |
| Jan 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $638.96K | $170.73M |
| Jan 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $650.55K | $175.48M |
| Jan 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $644.90K | $175.93M |
| Jan 7, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $580.12K | $186.17M |
| Jan 6, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $523.44K | $185.16M |
| Jan 5, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $824.65K | $186.78M |
| Jan 4, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $714.19K | $189.94M |
| Jan 3, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $846.20K | $184.83M |
| Jan 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $479.30K | $178.31M |
| Jan 1, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $164.74K | $176.52M |
| Dec 31, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $554.58K | $177.00M |
| Dec 30, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $411.57K | $178.51M |
| Dec 29, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $486.92K | $181.73M |
| Dec 28, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $511.21K | $181.52M |
| Dec 27, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $664.94K | $182.18M |
| Dec 26, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $627.16K | $184.10M |
| Dec 25, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $1.04M | $185.77M |
| Dec 24, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $725.27K | $180.18M |
| Dec 23, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $145.82K | $174.76M |
| Dec 22, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $1.14M | $180.30M |
| Dec 21, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $2.10M | $179.79M |
| Dec 20, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.63M | $182.07M |
| Dec 19, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $1.50M | $187.61M |
| Dec 18, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $1.52M | $204.96M |
| Dec 17, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $1.23M | $210.31M |
| Dec 16, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $1.04M | $210.88M |
| Dec 15, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $694.20K | $211.20M |
| Dec 14, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $166.68K | $214.64M |
| Dec 13, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $1.58M | $210.06M |
| Dec 12, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $1.59M | $213.66M |
| Dec 11, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $4.26M | $207.17M |
| Dec 10, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $1.97M | $222.38M |
| Dec 9, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $1.03M | $235.35M |
| Dec 8, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $1.86M | $236.14M |
| Dec 7, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $1.19M | $234.31M |
| Dec 6, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $1.79M | $231.79M |
| Dec 5, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $4.18M | $234.46M |
| Dec 4, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $2.23M | $227.34M |
| Dec 3, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $2.76M | $227.45M |
| Dec 2, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $3.20M | $227.20M |
| Dec 1, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $1.38M | $226.99M |
| Nov 30, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $956.14K | $226.72M |
| Nov 29, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $1.05M | $224.63M |
| Nov 28, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $1.24M | $225.60M |
| Nov 27, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $2.01M | $216.44M |
| Nov 26, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $1.91M | $220.35M |
| Nov 25, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $2.87M | $226.57M |
| Nov 24, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $3.55M | $231.50M |
| Nov 23, 2024 | $2.58 | $2.58 | $2.58 | $2.58 | $222.13K | $225.91M |
| Nov 22, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $1.95M | $223.25M |
| Nov 21, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $1.44M | $222.51M |
| Nov 20, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $1.26M | $226.78M |
| Nov 19, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $2.35M | $228.56M |
| Nov 18, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $5.14M | $232.46M |
| Nov 17, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $1.68M | $213.52M |
| Nov 16, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $1.62M | $217.46M |
| Nov 15, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $5.59M | $210.78M |
| Nov 14, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $1.89M | $202.20M |
| Nov 13, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $3.37M | $206.60M |
| Nov 12, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $220.12K | $210.22M |
| Nov 11, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $1.77M | $201.14M |