KUB Coin
KUB
Rank #442
$1.31
Updated 2 months ago
Market Cap
$116.06M
24h Volume
$377.25K
Avg Volume (90d)
$402.05K
24h High/Low
$1.32
$1.26
$1.26
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.31 | $1.32 | $1.26 | $1.31 | $377.25K | $116.06M |
| Dec 2, 2025 | $1.26 | $1.30 | $1.25 | $1.30 | $351.86K | $113.30M |
| Dec 1, 2025 | $1.32 | $1.32 | $1.25 | $1.27 | $394.65K | $112.54M |
| Nov 30, 2025 | $1.33 | $1.33 | $1.31 | $1.31 | $186.47K | $117.19M |
| Nov 29, 2025 | $1.33 | $1.34 | $1.32 | $1.32 | $217.54K | $118.09M |
| Nov 28, 2025 | $1.35 | $1.35 | $1.32 | $1.34 | $243.09K | $118.66M |
| Nov 27, 2025 | $1.33 | $1.35 | $1.32 | $1.34 | $290.94K | $118.65M |
| Nov 26, 2025 | $1.34 | $1.34 | $1.31 | $1.33 | $380.21K | $117.67M |
| Nov 25, 2025 | $1.37 | $1.40 | $1.33 | $1.36 | $730.03K | $120.72M |
| Nov 24, 2025 | $1.25 | $1.37 | $1.25 | $1.36 | $628.46K | $116.94M |
| Nov 23, 2025 | $1.22 | $1.27 | $1.21 | $1.25 | $287.89K | $110.55M |
| Nov 22, 2025 | $1.23 | $1.23 | $1.21 | $1.22 | $490.06K | $108.60M |
| Nov 21, 2025 | $1.30 | $1.30 | $1.20 | $1.21 | $641.05K | $110.29M |
| Nov 20, 2025 | $1.30 | $1.32 | $1.29 | $1.30 | $317.36K | $115.57M |
| Nov 19, 2025 | $1.34 | $1.35 | $1.30 | $1.31 | $428.50K | $117.30M |
| Nov 18, 2025 | $1.31 | $1.35 | $1.28 | $1.35 | $467.41K | $116.32M |