BitMind
SN34
Rank #1218
$6.52
Updated 8 days ago
Market Cap
$20.09M
24h Volume
$296.00K
Avg Volume (30d)
$188.14K
24h High/Low
$7.02
$6.51
$6.51
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
34
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.52 | $7.02 | $6.51 | $6.52 | $296.00K | $20.09M |
| Nov 10, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $107.73K | $20.98M |
| Nov 9, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $804.40K | $20.19M |
| Nov 8, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $129.88K | $21.89M |
| Nov 7, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $159.49K | $21.53M |
| Nov 6, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $307.13K | $20.98M |
| Nov 5, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $37.53K | $21.81M |
| Nov 4, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $46.85K | $25.15M |
| Nov 3, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $58.00K | $26.51M |
| Nov 2, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $611.76K | $26.86M |
| Nov 1, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $132.48K | $25.96M |
| Oct 31, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $122.67K | $22.22M |
| Oct 30, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $72.46K | $23.52M |
| Oct 29, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $135.25K | $23.03M |
| Oct 28, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $56.43K | $22.10M |
| Oct 27, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $153.34K | $21.43M |
| Oct 26, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $76.10K | $20.94M |
| Oct 25, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $103.88K | $20.30M |
| Oct 24, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $194.99K | $20.29M |
| Oct 23, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $43.72K | $19.89M |
| Oct 22, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $78.28K | $19.95M |
| Oct 21, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $512.25K | $22.09M |
| Oct 20, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $86.69K | $22.88M |