BitMind
SN34
Rank #1218
$4.95
Updated 5 months ago
Market Cap
$16.38M
24h Volume
$173.81K
Avg Volume (6m)
$362.98K
24h High/Low
$5.07
$4.56
$4.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
34
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.95 | $5.07 | $4.56 | $4.95 | $173.81K | $16.38M |
| Dec 2, 2025 | $4.66 | $5.01 | $4.51 | $4.88 | $438.71K | $15.60M |
| Dec 1, 2025 | $5.04 | $5.04 | $4.49 | $4.65 | $320.64K | $15.37M |
| Nov 30, 2025 | $5.19 | $5.21 | $5.12 | $5.21 | $1.02M | $16.94M |
| Nov 29, 2025 | $5.24 | $5.27 | $5.15 | $5.18 | $53.54K | $17.04M |
| Nov 28, 2025 | $5.22 | $5.46 | $5.21 | $5.26 | $66.55K | $17.31M |
| Nov 27, 2025 | $5.41 | $5.46 | $5.27 | $5.27 | $223.19K | $17.49M |
| Nov 26, 2025 | $5.44 | $5.64 | $5.32 | $5.40 | $381.56K | $17.59M |
| Nov 25, 2025 | $5.11 | $5.34 | $5.04 | $5.34 | $1.30M | $16.68M |
| Nov 24, 2025 | $5.10 | $5.22 | $4.77 | $5.16 | $140.32K | $16.00M |
| Nov 23, 2025 | $4.89 | $5.21 | $4.88 | $5.17 | $222.07K | $16.17M |
| Nov 22, 2025 | $4.86 | $4.88 | $4.63 | $4.73 | $348.08K | $15.08M |
| Nov 21, 2025 | $5.25 | $5.34 | $4.61 | $4.74 | $164.49K | $15.77M |
| Nov 20, 2025 | $5.57 | $5.67 | $5.20 | $5.41 | $512.47K | $17.43M |
| Nov 19, 2025 | $5.63 | $5.66 | $5.23 | $5.56 | $181.13K | $17.18M |
| Nov 18, 2025 | $5.29 | $5.69 | $5.29 | $5.67 | $259.85K | $17.21M |