BitMind
SN34
Rank #1218
$6.52
Updated 8 days ago
Market Cap
$20.09M
24h Volume
$296.00K
Avg Volume (90d)
$213.53K
24h High/Low
$7.02
$6.51
$6.51
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
34
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.52 | $7.02 | $6.51 | $6.52 | $296.00K | $20.09M |
| Nov 10, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $107.73K | $20.98M |
| Nov 9, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $804.40K | $20.19M |
| Nov 8, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $129.88K | $21.89M |
| Nov 7, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $159.49K | $21.53M |
| Nov 6, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $307.13K | $20.98M |
| Nov 5, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $37.53K | $21.81M |
| Nov 4, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $46.85K | $25.15M |
| Nov 3, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $58.00K | $26.51M |
| Nov 2, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $611.76K | $26.86M |
| Nov 1, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $132.48K | $25.96M |
| Oct 31, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $122.67K | $22.22M |
| Oct 30, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $72.46K | $23.52M |
| Oct 29, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $135.25K | $23.03M |
| Oct 28, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $56.43K | $22.10M |
| Oct 27, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $153.34K | $21.43M |
| Oct 26, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $76.10K | $20.94M |
| Oct 25, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $103.88K | $20.30M |
| Oct 24, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $194.99K | $20.29M |
| Oct 23, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $43.72K | $19.89M |
| Oct 22, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $78.28K | $19.95M |
| Oct 21, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $512.25K | $22.09M |
| Oct 20, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $86.69K | $22.88M |
| Oct 19, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $301.12K | $20.71M |
| Oct 18, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $81.93K | $19.80M |
| Oct 17, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $134.23K | $19.36M |
| Oct 16, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $271.21K | $20.88M |
| Oct 15, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $51.49K | $23.01M |
| Oct 14, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $32.66K | $22.64M |
| Oct 13, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $48.50K | $19.48M |
| Oct 12, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $8.36K | $15.10M |
| Oct 11, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $198.18K | $14.88M |
| Oct 10, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $94.01K | $17.40M |
| Oct 9, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $193.95K | $17.04M |
| Oct 8, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $311.87K | $16.65M |
| Oct 7, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $19.75K | $17.37M |
| Oct 6, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $92.91K | $15.85M |
| Oct 5, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $50.96K | $15.93M |
| Oct 4, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $46.54K | $16.05M |
| Oct 3, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $45.54K | $16.13M |
| Oct 2, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $199.36K | $15.80M |
| Oct 1, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $162.91K | $14.97M |
| Sep 30, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $425.82K | $15.28M |
| Sep 29, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $92.41K | $15.01M |
| Sep 28, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $574.67K | $14.63M |
| Sep 27, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $536.78K | $14.76M |
| Sep 26, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $118.95K | $14.33M |
| Sep 25, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $161.17K | $14.92M |
| Sep 24, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $180.10K | $14.77M |
| Sep 23, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $28.52K | $15.11M |
| Sep 22, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $28.56K | $15.95M |
| Sep 21, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $37.30K | $16.38M |
| Sep 20, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $399.11K | $16.31M |
| Sep 19, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $1.70M | $16.82M |
| Sep 18, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $154.97K | $16.49M |
| Sep 17, 2025 | $6.60 | $6.60 | $6.60 | $6.60 | $46.24K | $15.71M |
| Sep 16, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $139.26K | $15.52M |
| Sep 15, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $37.66K | $15.84M |
| Sep 14, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $403.14K | $16.24M |
| Sep 13, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $200.45K | $16.05M |
| Sep 12, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $371.85K | $15.76M |
| Sep 11, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $262.34K | $15.17M |
| Sep 10, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $389.18K | $14.58M |
| Sep 9, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $306.67K | $14.82M |
| Sep 8, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $92.03K | $14.34M |
| Sep 7, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $15.15K | $13.83M |
| Sep 6, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $1.60M | $13.87M |
| Sep 5, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $540.98K | $13.25M |
| Sep 4, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $57.46K | $13.35M |
| Sep 3, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $126.47K | $13.26M |
| Sep 2, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $71.46K | $12.72M |
| Sep 1, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $73.40K | $13.05M |
| Aug 31, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $438.17K | $13.38M |
| Aug 30, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $10.09K | $13.12M |
| Aug 29, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $72.01K | $13.72M |
| Aug 28, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $166.57K | $13.43M |
| Aug 27, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $429.73K | $13.54M |
| Aug 26, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $157.93K | $13.10M |
| Aug 25, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $204.58K | $14.89M |
| Aug 24, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $90.78K | $14.89M |
| Aug 23, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $35.88K | $15.07M |
| Aug 22, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $103.93K | $13.60M |
| Aug 21, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $169.95K | $14.60M |