BitTorrent
BTT
Rank #178
$0.00000047
Updated 7 days ago
Market Cap
$467.57M
24h Volume
$11.80M
Avg Volume (6m)
$21.33M
24h High/Low
$0.00000048
$0.00000047
$0.00000047
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Alleged SEC Securities
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Storage
GMCI DePIN Index
Binance Launchpad
BitTorrent Ecosystem
Chains
Ethereum
0xc669928185dbce4...
Tron
TAFjULxiVgT4qWk6U...
Binance Smart Chain
0x352cb5e19b12fc2...
Energi
0xf1bdcf2d4163adf...
Bittorrent
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $11.80M | $467.57M |
| Nov 10, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $9.41M | $469.15M |
| Nov 9, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $18.88M | $480.42M |
| Nov 8, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $16.99M | $477.55M |
| Nov 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $7.11M | $427.36M |
| Nov 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.61M | $427.53M |
| Nov 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $21.60M | $421.24M |
| Nov 4, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $18.49M | $447.59M |
| Nov 3, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $7.52M | $472.00M |
| Nov 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.81M | $475.78M |
| Nov 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.29M | $467.79M |
| Oct 31, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $15.80M | $462.57M |
| Oct 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $12.70M | $488.27M |
| Oct 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $11.11M | $489.91M |
| Oct 28, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $13.19M | $494.90M |
| Oct 27, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $15.56M | $512.01M |
| Oct 26, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.26M | $497.24M |
| Oct 25, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $9.50M | $488.78M |
| Oct 24, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $12.14M | $489.04M |
| Oct 23, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16.46M | $487.87M |
| Oct 22, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $18.75M | $495.00M |
| Oct 21, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $14.88M | $498.89M |
| Oct 20, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $11.34M | $496.37M |
| Oct 19, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $9.93M | $492.16M |
| Oct 18, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $23.86M | $486.16M |
| Oct 17, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $19.60M | $504.67M |
| Oct 16, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $18.10M | $506.34M |
| Oct 15, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $22.86M | $517.93M |
| Oct 14, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $15.61M | $531.00M |
| Oct 13, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $20.09M | $518.09M |
| Oct 12, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $29.31M | $500.87M |
| Oct 11, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $35.72M | $499.70M |
| Oct 10, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $15.69M | $577.70M |
| Oct 9, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $18.30M | $587.90M |
| Oct 8, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $18.27M | $584.61M |
| Oct 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $18.88M | $602.59M |
| Oct 6, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $17.49M | $597.55M |
| Oct 5, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $11.77M | $594.69M |
| Oct 4, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $20.72M | $602.71M |
| Oct 3, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22.04M | $605.83M |
| Oct 2, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $18.70M | $593.74M |
| Oct 1, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $17.67M | $580.91M |
| Sep 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $43.62M | $598.28M |
| Sep 29, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $9.09M | $583.34M |
| Sep 28, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $8.23M | $575.81M |
| Sep 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $16.19M | $576.72M |
| Sep 26, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $19.04M | $570.06M |
| Sep 25, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $14.52M | $589.99M |
| Sep 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $15.49M | $595.94M |
| Sep 23, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $25.44M | $600.41M |
| Sep 22, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $9.75M | $627.50M |
| Sep 21, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.22M | $638.38M |
| Sep 20, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $13.31M | $631.55M |
| Sep 19, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $16.97M | $642.88M |
| Sep 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.63M | $639.59M |
| Sep 17, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $16.16M | $633.28M |
| Sep 16, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $18.94M | $627.03M |
| Sep 15, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $12.81M | $640.59M |
| Sep 14, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $21.13M | $648.34M |
| Sep 13, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $17.60M | $646.18M |
| Sep 12, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $19.89M | $633.62M |
| Sep 11, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $17.44M | $634.39M |
| Sep 10, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $17.02M | $632.96M |
| Sep 9, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $14.42M | $633.28M |
| Sep 8, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $8.70M | $622.47M |
| Sep 7, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $7.18M | $616.37M |
| Sep 6, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $19.82M | $626.55M |
| Sep 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $16.91M | $623.39M |
| Sep 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.94M | $644.06M |
| Sep 3, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $31.72M | $640.83M |
| Sep 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $29.02M | $635.49M |
| Sep 1, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $22.44M | $648.24M |
| Aug 31, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $21.12M | $647.37M |
| Aug 30, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $36.62M | $644.37M |
| Aug 29, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $26.36M | $658.53M |
| Aug 28, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $28.37M | $653.27M |
| Aug 27, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $37.46M | $661.99M |
| Aug 26, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $67.72M | $650.46M |
| Aug 25, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $39.70M | $682.88M |
| Aug 24, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $46.29M | $685.52M |
| Aug 23, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $53.42M | $673.86M |
| Aug 22, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $25.05M | $642.95M |
| Aug 21, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $29.39M | $648.50M |
| Aug 20, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $30.87M | $642.30M |
| Aug 19, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $33.50M | $652.76M |
| Aug 18, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $13.70M | $672.37M |
| Aug 17, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $17.20M | $672.70M |
| Aug 16, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $27.12M | $665.35M |
| Aug 15, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $48.40M | $668.19M |
| Aug 14, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $44.44M | $707.00M |
| Aug 13, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $32.30M | $681.26M |
| Aug 12, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $30.56M | $673.58M |
| Aug 11, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $25.36M | $682.18M |
| Aug 10, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.01M | $680.27M |
| Aug 9, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $19.50M | $670.57M |
| Aug 8, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $17.56M | $656.63M |
| Aug 7, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $15.25M | $644.39M |
| Aug 6, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $14.98M | $636.54M |
| Aug 5, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $15.13M | $647.36M |
| Aug 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $16.65M | $641.15M |
| Aug 3, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $18.82M | $633.67M |
| Aug 2, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $33.40M | $652.75M |
| Aug 1, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $28.93M | $674.00M |
| Jul 31, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $44.07M | $698.46M |
| Jul 30, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $50.65M | $695.47M |
| Jul 29, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $23.69M | $677.02M |
| Jul 28, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $15.41M | $685.72M |
| Jul 27, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $11.60M | $673.81M |
| Jul 26, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $26.56M | $668.69M |
| Jul 25, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $24.83M | $670.43M |
| Jul 24, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $25.50M | $682.07M |
| Jul 23, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $32.90M | $716.10M |
| Jul 22, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $34.54M | $730.40M |
| Jul 21, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.90M | $721.98M |
| Jul 20, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $18.48M | $705.39M |
| Jul 19, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $29.19M | $701.69M |
| Jul 18, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $15.14M | $693.13M |
| Jul 17, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $18.18M | $686.33M |
| Jul 16, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $27.28M | $681.29M |
| Jul 15, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $32.79M | $692.53M |
| Jul 14, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.81M | $675.31M |
| Jul 13, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $25.51M | $668.59M |
| Jul 12, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $39.85M | $664.00M |
| Jul 11, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $28.90M | $646.24M |
| Jul 10, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $24.95M | $623.43M |
| Jul 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $13.78M | $604.70M |
| Jul 8, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $16.13M | $599.98M |
| Jul 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.29M | $602.60M |
| Jul 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.70M | $595.80M |
| Jul 5, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $9.97M | $594.92M |
| Jul 4, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $9.74M | $606.26M |
| Jul 3, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $9.32M | $605.16M |
| Jul 2, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $10.02M | $586.93M |
| Jul 1, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $18.38M | $604.83M |
| Jun 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $7.97M | $602.64M |
| Jun 29, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $15.18M | $588.52M |
| Jun 28, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $33.37M | $579.48M |
| Jun 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $30.54M | $576.71M |
| Jun 26, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $10.97M | $589.31M |
| Jun 25, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $68.49M | $597.81M |
| Jun 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $59.93M | $592.98M |
| Jun 23, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $27.59M | $553.68M |
| Jun 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $13.55M | $566.48M |
| Jun 21, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $13.48M | $586.08M |
| Jun 20, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $17.65M | $595.08M |
| Jun 19, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $18.35M | $620.89M |
| Jun 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $12.26M | $641.99M |
| Jun 17, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $13.32M | $667.72M |
| Jun 16, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $7.33M | $653.71M |
| Jun 15, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $8.90M | $655.49M |
| Jun 14, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $21.58M | $666.29M |
| Jun 13, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $15.20M | $674.83M |
| Jun 12, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $13.62M | $686.10M |
| Jun 11, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $18.05M | $707.76M |
| Jun 10, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $13.08M | $703.78M |
| Jun 9, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $9.56M | $684.47M |
| Jun 8, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $7.54M | $683.04M |
| Jun 7, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $14.72M | $667.35M |
| Jun 6, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $45.69M | $667.53M |
| Jun 5, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $32.45M | $679.24M |
| Jun 4, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.51M | $685.16M |
| Jun 3, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $18.09M | $683.73M |
| Jun 2, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.54M | $682.09M |
| Jun 1, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $22.72M | $676.35M |
| May 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $24.28M | $674.83M |
| May 30, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $23.45M | $710.02M |
| May 29, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.13M | $713.91M |
| May 28, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.99M | $717.97M |
| May 27, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $16.87M | $712.14M |
| May 26, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $26.00M | $713.98M |
| May 25, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $21.15M | $713.36M |
| May 24, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $38.52M | $713.68M |
| May 23, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $43.14M | $749.53M |
| May 22, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $31.41M | $723.65M |
| May 21, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.37M | $722.22M |
| May 20, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $26.31M | $719.46M |
| May 19, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $20.02M | $730.67M |
| May 18, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $21.37M | $720.41M |