BitTorrent
BTT
Rank #178
$0.00000047
Updated 7 days ago
Market Cap
$467.57M
24h Volume
$11.80M
Avg Volume (all)
$37.51M
24h High/Low
$0.00000048
$0.00000047
$0.00000047
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Alleged SEC Securities
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Storage
GMCI DePIN Index
Binance Launchpad
BitTorrent Ecosystem
Chains
Ethereum
0xc669928185dbce4...
Tron
TAFjULxiVgT4qWk6U...
Binance Smart Chain
0x352cb5e19b12fc2...
Energi
0xf1bdcf2d4163adf...
Bittorrent
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $11.80M | $467.57M |
| Nov 10, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $9.41M | $469.15M |
| Nov 9, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $18.88M | $480.42M |
| Nov 8, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $16.99M | $477.55M |
| Nov 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $7.11M | $427.36M |
| Nov 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.61M | $427.53M |
| Nov 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $21.60M | $421.24M |
| Nov 4, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $18.49M | $447.59M |
| Nov 3, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $7.52M | $472.00M |
| Nov 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.81M | $475.78M |
| Nov 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.29M | $467.79M |
| Oct 31, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $15.80M | $462.57M |
| Oct 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $12.70M | $488.27M |
| Oct 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $11.11M | $489.91M |
| Oct 28, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $13.19M | $494.90M |
| Oct 27, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $15.56M | $512.01M |
| Oct 26, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.26M | $497.24M |
| Oct 25, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $9.50M | $488.78M |
| Oct 24, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $12.14M | $489.04M |
| Oct 23, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $16.46M | $487.87M |
| Oct 22, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $18.75M | $495.00M |
| Oct 21, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $14.88M | $498.89M |
| Oct 20, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $11.34M | $496.37M |
| Oct 19, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $9.93M | $492.16M |
| Oct 18, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $23.86M | $486.16M |
| Oct 17, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $19.60M | $504.67M |
| Oct 16, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $18.10M | $506.34M |
| Oct 15, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $22.86M | $517.93M |
| Oct 14, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $15.61M | $531.00M |
| Oct 13, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $20.09M | $518.09M |
| Oct 12, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $29.31M | $500.87M |
| Oct 11, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $35.72M | $499.70M |
| Oct 10, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $15.69M | $577.70M |
| Oct 9, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $18.30M | $587.90M |
| Oct 8, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $18.27M | $584.61M |
| Oct 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $18.88M | $602.59M |
| Oct 6, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $17.49M | $597.55M |
| Oct 5, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $11.77M | $594.69M |
| Oct 4, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $20.72M | $602.71M |
| Oct 3, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $22.04M | $605.83M |
| Oct 2, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $18.70M | $593.74M |
| Oct 1, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $17.67M | $580.91M |
| Sep 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $43.62M | $598.28M |
| Sep 29, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $9.09M | $583.34M |
| Sep 28, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $8.23M | $575.81M |
| Sep 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $16.19M | $576.72M |
| Sep 26, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $19.04M | $570.06M |
| Sep 25, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $14.52M | $589.99M |
| Sep 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $15.49M | $595.94M |
| Sep 23, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $25.44M | $600.41M |
| Sep 22, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $9.75M | $627.50M |
| Sep 21, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.22M | $638.38M |
| Sep 20, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $13.31M | $631.55M |
| Sep 19, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $16.97M | $642.88M |
| Sep 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.63M | $639.59M |
| Sep 17, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $16.16M | $633.28M |
| Sep 16, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $18.94M | $627.03M |
| Sep 15, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $12.81M | $640.59M |
| Sep 14, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $21.13M | $648.34M |
| Sep 13, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $17.60M | $646.18M |
| Sep 12, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $19.89M | $633.62M |
| Sep 11, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $17.44M | $634.39M |
| Sep 10, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $17.02M | $632.96M |
| Sep 9, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $14.42M | $633.28M |
| Sep 8, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $8.70M | $622.47M |
| Sep 7, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $7.18M | $616.37M |
| Sep 6, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $19.82M | $626.55M |
| Sep 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $16.91M | $623.39M |
| Sep 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $18.94M | $644.06M |
| Sep 3, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $31.72M | $640.83M |
| Sep 2, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $29.02M | $635.49M |
| Sep 1, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $22.44M | $648.24M |
| Aug 31, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $21.12M | $647.37M |
| Aug 30, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $36.62M | $644.37M |
| Aug 29, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $26.36M | $658.53M |
| Aug 28, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $28.37M | $653.27M |
| Aug 27, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $37.46M | $661.99M |
| Aug 26, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $67.72M | $650.46M |
| Aug 25, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $39.70M | $682.88M |
| Aug 24, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $46.29M | $685.52M |
| Aug 23, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $53.42M | $673.86M |
| Aug 22, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $25.05M | $642.95M |
| Aug 21, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $29.39M | $648.50M |
| Aug 20, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $30.87M | $642.30M |
| Aug 19, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $33.50M | $652.76M |
| Aug 18, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $13.70M | $672.37M |
| Aug 17, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $17.20M | $672.70M |
| Aug 16, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $27.12M | $665.35M |
| Aug 15, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $48.40M | $668.19M |
| Aug 14, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $44.44M | $707.00M |
| Aug 13, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $32.30M | $681.26M |
| Aug 12, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $30.56M | $673.58M |
| Aug 11, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $25.36M | $682.18M |
| Aug 10, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.01M | $680.27M |
| Aug 9, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $19.50M | $670.57M |
| Aug 8, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $17.56M | $656.63M |
| Aug 7, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $15.25M | $644.39M |
| Aug 6, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $14.98M | $636.54M |
| Aug 5, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $15.13M | $647.36M |
| Aug 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $16.65M | $641.15M |
| Aug 3, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $18.82M | $633.67M |
| Aug 2, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $33.40M | $652.75M |
| Aug 1, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $28.93M | $674.00M |
| Jul 31, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $44.07M | $698.46M |
| Jul 30, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $50.65M | $695.47M |
| Jul 29, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $23.69M | $677.02M |
| Jul 28, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $15.41M | $685.72M |
| Jul 27, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $11.60M | $673.81M |
| Jul 26, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $26.56M | $668.69M |
| Jul 25, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $24.83M | $670.43M |
| Jul 24, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $25.50M | $682.07M |
| Jul 23, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $32.90M | $716.10M |
| Jul 22, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $34.54M | $730.40M |
| Jul 21, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.90M | $721.98M |
| Jul 20, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $18.48M | $705.39M |
| Jul 19, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $29.19M | $701.69M |
| Jul 18, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $15.14M | $693.13M |
| Jul 17, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $18.18M | $686.33M |
| Jul 16, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $27.28M | $681.29M |
| Jul 15, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $32.79M | $692.53M |
| Jul 14, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.81M | $675.31M |
| Jul 13, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $25.51M | $668.59M |
| Jul 12, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $39.85M | $664.00M |
| Jul 11, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $28.90M | $646.24M |
| Jul 10, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $24.95M | $623.43M |
| Jul 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $13.78M | $604.70M |
| Jul 8, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $16.13M | $599.98M |
| Jul 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.29M | $602.60M |
| Jul 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.70M | $595.80M |
| Jul 5, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $9.97M | $594.92M |
| Jul 4, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $9.74M | $606.26M |
| Jul 3, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $9.32M | $605.16M |
| Jul 2, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $10.02M | $586.93M |
| Jul 1, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $18.38M | $604.83M |
| Jun 30, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $7.97M | $602.64M |
| Jun 29, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $15.18M | $588.52M |
| Jun 28, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $33.37M | $579.48M |
| Jun 27, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $30.54M | $576.71M |
| Jun 26, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $10.97M | $589.31M |
| Jun 25, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $68.49M | $597.81M |
| Jun 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $59.93M | $592.98M |
| Jun 23, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $27.59M | $553.68M |
| Jun 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $13.55M | $566.48M |
| Jun 21, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $13.48M | $586.08M |
| Jun 20, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $17.65M | $595.08M |
| Jun 19, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $18.35M | $620.89M |
| Jun 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $12.26M | $641.99M |
| Jun 17, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $13.32M | $667.72M |
| Jun 16, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $7.33M | $653.71M |
| Jun 15, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $8.90M | $655.49M |
| Jun 14, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $21.58M | $666.29M |
| Jun 13, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $15.20M | $674.83M |
| Jun 12, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $13.62M | $686.10M |
| Jun 11, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $18.05M | $707.76M |
| Jun 10, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $13.08M | $703.78M |
| Jun 9, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $9.56M | $684.47M |
| Jun 8, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $7.54M | $683.04M |
| Jun 7, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $14.72M | $667.35M |
| Jun 6, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $45.69M | $667.53M |
| Jun 5, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $32.45M | $679.24M |
| Jun 4, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.51M | $685.16M |
| Jun 3, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $18.09M | $683.73M |
| Jun 2, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.54M | $682.09M |
| Jun 1, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $22.72M | $676.35M |
| May 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $24.28M | $674.83M |
| May 30, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $23.45M | $710.02M |
| May 29, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $19.13M | $713.91M |
| May 28, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.99M | $717.97M |
| May 27, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $16.87M | $712.14M |
| May 26, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $26.00M | $713.98M |
| May 25, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $21.15M | $713.36M |
| May 24, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $38.52M | $713.68M |
| May 23, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $43.14M | $749.53M |
| May 22, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $31.41M | $723.65M |
| May 21, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.37M | $722.22M |
| May 20, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $26.31M | $719.46M |
| May 19, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $20.02M | $730.67M |
| May 18, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $21.37M | $720.41M |
| May 17, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $25.85M | $732.40M |
| May 16, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $28.49M | $747.52M |
| May 15, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $26.24M | $794.04M |
| May 14, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $33.47M | $810.20M |
| May 13, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $44.27M | $805.69M |
| May 12, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $39.61M | $813.56M |
| May 11, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $52.13M | $812.99M |
| May 10, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $43.59M | $765.96M |
| May 9, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $32.72M | $741.64M |
| May 8, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $20.63M | $691.52M |
| May 7, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $17.56M | $694.70M |
| May 6, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $20.20M | $694.93M |
| May 5, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $72.68M | $712.61M |
| May 4, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.66M | $681.35M |
| May 3, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $17.77M | $696.57M |
| May 2, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $21.91M | $698.75M |
| May 1, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $25.32M | $697.44M |
| Apr 30, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $23.72M | $695.58M |
| Apr 29, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $32.71M | $716.27M |
| Apr 28, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $56.99M | $716.14M |
| Apr 27, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $113.45M | $750.24M |
| Apr 26, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $56.17M | $677.53M |
| Apr 25, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $21.98M | $633.90M |
| Apr 24, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $32.49M | $635.06M |
| Apr 23, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $29.59M | $630.91M |
| Apr 22, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $21.87M | $602.37M |
| Apr 21, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $11.86M | $598.39M |
| Apr 20, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $12.56M | $603.88M |
| Apr 19, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $12.28M | $596.83M |
| Apr 18, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $15.04M | $599.00M |
| Apr 17, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $19.69M | $595.01M |
| Apr 16, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $16.40M | $600.98M |
| Apr 15, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $23.18M | $614.95M |
| Apr 14, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $48.84M | $632.02M |
| Apr 13, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $15.10M | $617.17M |
| Apr 12, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $20.46M | $601.22M |
| Apr 11, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $21.68M | $584.87M |
| Apr 10, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $29.19M | $594.60M |
| Apr 9, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $21.60M | $549.89M |
| Apr 8, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $40.11M | $575.38M |
| Apr 7, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $20.97M | $586.85M |
| Apr 6, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $13.23M | $626.33M |
| Apr 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $22.40M | $625.17M |
| Apr 4, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $24.54M | $621.88M |
| Apr 3, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $23.70M | $624.33M |
| Apr 2, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $19.92M | $656.86M |
| Apr 1, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $24.90M | $653.94M |
| Mar 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $11.70M | $666.47M |
| Mar 30, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $15.92M | $667.68M |
| Mar 29, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $18.70M | $673.24M |
| Mar 28, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $21.62M | $695.20M |
| Mar 27, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $27.47M | $705.42M |
| Mar 26, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $22.34M | $696.92M |
| Mar 25, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $19.83M | $696.54M |
| Mar 24, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $22.13M | $680.62M |
| Mar 23, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $11.77M | $679.54M |
| Mar 22, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $17.45M | $677.27M |
| Mar 21, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $26.30M | $687.71M |
| Mar 20, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $29.76M | $705.83M |
| Mar 19, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $27.24M | $703.56M |
| Mar 18, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $21.52M | $690.83M |
| Mar 17, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $18.24M | $675.81M |
| Mar 16, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $15.17M | $689.71M |
| Mar 15, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $23.19M | $688.67M |
| Mar 14, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $19.71M | $677.01M |
| Mar 13, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $23.60M | $684.46M |
| Mar 12, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $33.56M | $687.04M |
| Mar 11, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $29.04M | $668.14M |
| Mar 10, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $25.45M | $684.84M |
| Mar 9, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $45.64M | $755.23M |
| Mar 8, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $28.88M | $705.17M |
| Mar 7, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $31.85M | $716.37M |
| Mar 6, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $30.71M | $711.32M |
| Mar 5, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $43.75M | $698.30M |
| Mar 4, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $37.45M | $706.19M |
| Mar 3, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $30.56M | $769.04M |
| Mar 2, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $19.21M | $722.77M |
| Mar 1, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $36.52M | $725.03M |
| Feb 28, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $25.87M | $735.93M |
| Feb 27, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $33.69M | $722.18M |
| Feb 26, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $49.27M | $736.88M |
| Feb 25, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $37.82M | $756.09M |
| Feb 24, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $18.14M | $834.61M |
| Feb 23, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $28.67M | $835.68M |
| Feb 22, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $29.00M | $830.93M |
| Feb 21, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $20.50M | $850.55M |
| Feb 20, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $21.57M | $839.00M |
| Feb 19, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $25.20M | $830.47M |
| Feb 18, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $20.99M | $854.18M |
| Feb 17, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $20.62M | $861.26M |
| Feb 16, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $19.38M | $861.10M |
| Feb 15, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $21.79M | $869.84M |
| Feb 14, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $21.60M | $858.53M |
| Feb 13, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $23.42M | $874.35M |
| Feb 12, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $22.85M | $863.07M |
| Feb 11, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $22.39M | $865.59M |
| Feb 10, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $18.61M | $844.71M |
| Feb 9, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $20.92M | $852.68M |
| Feb 8, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $26.11M | $840.88M |
| Feb 7, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $24.54M | $836.98M |
| Feb 6, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $27.17M | $855.57M |
| Feb 5, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $34.99M | $872.03M |
| Feb 4, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $67.37M | $906.00M |
| Feb 3, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $48.15M | $899.35M |
| Feb 2, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $37.42M | $994.05M |
| Feb 1, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $33.51M | $1.02B |
| Jan 31, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $35.68M | $1.01B |
| Jan 30, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $34.24M | $977.75M |
| Jan 29, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $35.96M | $963.87M |
| Jan 28, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $51.46M | $988.20M |
| Jan 27, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $26.51M | $1.02B |
| Jan 26, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $28.37M | $1.04B |
| Jan 25, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $39.83M | $1.05B |
| Jan 24, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $37.57M | $1.04B |
| Jan 23, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $33.96M | $1.04B |
| Jan 22, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $49.81M | $1.05B |
| Jan 21, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $73.97M | $1.04B |
| Jan 20, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $67.85M | $1.03B |
| Jan 19, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $54.15M | $1.12B |
| Jan 18, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $54.99M | $1.17B |
| Jan 17, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $50.19M | $1.11B |
| Jan 16, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $45.66M | $1.14B |
| Jan 15, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $33.69M | $1.10B |
| Jan 14, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $47.42M | $1.09B |
| Jan 13, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $24.63M | $1.13B |
| Jan 12, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $34.77M | $1.15B |
| Jan 11, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $91.83M | $1.18B |
| Jan 10, 2025 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $67.81M | $1.14B |
| Jan 9, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $68.44M | $1.13B |
| Jan 8, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $122.81M | $1.18B |
| Jan 7, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $196.90M | $1.25B |
| Jan 6, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $48.57M | $1.16B |
| Jan 5, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $35.53M | $1.12B |
| Jan 4, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $56.13M | $1.13B |
| Jan 3, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $43.08M | $1.08B |
| Jan 2, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $50.21M | $1.07B |
| Jan 1, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $62.71M | $1.05B |
| Dec 31, 2024 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $39.68M | $1.02B |
| Dec 30, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $24.28M | $1.04B |
| Dec 29, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $28.19M | $1.07B |
| Dec 28, 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $36.04M | $1.05B |
| Dec 27, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $43.40M | $1.04B |
| Dec 26, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $32.07M | $1.11B |
| Dec 25, 2024 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $39.13M | $1.14B |
| Dec 24, 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $64.67M | $1.13B |
| Dec 23, 2024 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $87.83M | $1.09B |
| Dec 22, 2024 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $44.57M | $1.03B |
| Dec 21, 2024 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $70.58M | $1.07B |
| Dec 20, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $61.74M | $1.05B |
| Dec 19, 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $63.59M | $1.12B |
| Dec 18, 2024 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $60.48M | $1.22B |
| Dec 17, 2024 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $58.23M | $1.26B |
| Dec 16, 2024 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $39.73M | $1.29B |
| Dec 15, 2024 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $47.33M | $1.27B |
| Dec 14, 2024 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $53.03M | $1.30B |
| Dec 13, 2024 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $100.07M | $1.32B |
| Dec 12, 2024 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $82.28M | $1.31B |
| Dec 11, 2024 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $134.71M | $1.22B |
| Dec 10, 2024 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $113.98M | $1.28B |
| Dec 9, 2024 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $92.27M | $1.51B |
| Dec 8, 2024 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $87.79M | $1.49B |
| Dec 7, 2024 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $114.51M | $1.51B |
| Dec 6, 2024 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $138.86M | $1.49B |
| Dec 5, 2024 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $309.19M | $1.55B |
| Dec 4, 2024 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $486.65M | $1.71B |
| Dec 3, 2024 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $123.61M | $1.39B |
| Dec 2, 2024 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $115.58M | $1.40B |
| Dec 1, 2024 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $64.89M | $1.33B |
| Nov 30, 2024 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $66.80M | $1.34B |
| Nov 29, 2024 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $95.14M | $1.31B |
| Nov 28, 2024 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $66.49M | $1.29B |
| Nov 27, 2024 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $88.22M | $1.22B |
| Nov 26, 2024 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $114.57M | $1.27B |
| Nov 25, 2024 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $226.46M | $1.33B |
| Nov 24, 2024 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $316.28M | $1.35B |
| Nov 23, 2024 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $94.78M | $1.15B |
| Nov 22, 2024 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $142.51M | $1.10B |
| Nov 21, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $47.06M | $1.04B |
| Nov 20, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $47.65M | $1.08B |
| Nov 19, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $53.65M | $1.11B |
| Nov 18, 2024 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $55.00M | $1.06B |
| Nov 17, 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $72.06M | $1.12B |
| Nov 16, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $95.61M | $1.07B |
| Nov 15, 2024 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $151.05M | $1.01B |
| Nov 14, 2024 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $108.11M | $1.03B |
| Nov 13, 2024 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $205.47M | $1.09B |
| Nov 12, 2024 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $268.82M | $1.20B |
| Nov 11, 2024 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $79.96M | $922.78M |