Block
BLOCK
Rank #1818
$0.0191
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$555.77K
Avg Volume (30d)
$838.02K
24h High/Low
$0.0196
$0.0187
$0.0187
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Capital Launchpad
Chains
Ethereum
0xcab84bc21f90921...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0196 | $0.0187 | $0.0191 | $555.77K | $8.86M |
| Nov 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $674.53K | $9.18M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $690.19K | $8.83M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $777.80K | $9.51M |
| Nov 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $846.45K | $9.45M |
| Nov 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $889.11K | $9.55M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $681.04K | $8.96M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.10M | $10.02M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $889.63K | $11.69M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $678.61K | $11.74M |
| Nov 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $832.91K | $11.65M |
| Oct 31, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $12.17M |
| Oct 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $869.19K | $13.36M |
| Oct 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.09M | $14.79M |
| Oct 28, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.35M | $14.53M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $831.45K | $11.62M |
| Oct 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $669.58K | $10.21M |
| Oct 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $566.49K | $10.16M |
| Oct 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $862.41K | $10.42M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $691.64K | $9.80M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $903.37K | $10.33M |
| Oct 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $948.98K | $10.79M |