Block
BLOCK
Rank #1818
$0.0161
Updated 11 months ago
Market Cap
$7.55M
24h Volume
$1.09M
Avg Volume (1y)
$806.00K
24h High/Low
$0.0176
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Capital Launchpad
Chains
Ethereum
0xcab84bc21f90921...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0161 | $0.0176 | $0.0154 | $0.0161 | $1.09M | $7.55M |
| Dec 2, 2025 | $0.0162 | $0.0176 | $0.0154 | $0.0161 | $792.34K | $7.78M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0156 | $0.0160 | $667.39K | $7.55M |
| Nov 30, 2025 | $0.0176 | $0.0181 | $0.0172 | $0.0172 | $661.41K | $8.27M |
| Nov 29, 2025 | $0.0166 | $0.0177 | $0.0164 | $0.0176 | $650.05K | $7.97M |
| Nov 28, 2025 | $0.0170 | $0.0171 | $0.0160 | $0.0167 | $915.27K | $7.80M |
| Nov 27, 2025 | $0.0203 | $0.0203 | $0.0168 | $0.0168 | $1.01M | $8.92M |
| Nov 26, 2025 | $0.0147 | $0.0200 | $0.0147 | $0.0200 | $765.07K | $8.20M |
| Nov 25, 2025 | $0.0138 | $0.0145 | $0.0138 | $0.0145 | $610.16K | $6.62M |
| Nov 24, 2025 | $0.0126 | $0.0140 | $0.0123 | $0.0139 | $538.49K | $6.06M |
| Nov 23, 2025 | $0.0120 | $0.0128 | $0.0120 | $0.0128 | $546.54K | $5.91M |
| Nov 22, 2025 | $0.0119 | $0.0122 | $0.0118 | $0.0122 | $474.73K | $5.63M |
| Nov 21, 2025 | $0.0121 | $0.0123 | $0.0114 | $0.0119 | $551.57K | $5.54M |
| Nov 20, 2025 | $0.0126 | $0.0131 | $0.0116 | $0.0121 | $654.98K | $5.91M |
| Nov 19, 2025 | $0.0132 | $0.0138 | $0.0115 | $0.0123 | $877.35K | $6.09M |
| Nov 18, 2025 | $0.00908282 | $0.0129 | $0.00908155 | $0.0129 | $1.08M | $4.88M |
| Nov 17, 2025 | $0.00861809 | $0.00927758 | $0.00834163 | $0.00862242 | $2.05M | $4.13M |
| Nov 16, 2025 | $0.0128 | $0.0131 | $0.00677671 | $0.00874776 | $696.01K | $5.69M |
| Nov 15, 2025 | $0.0129 | $0.0131 | $0.0127 | $0.0127 | $637.73K | $6.06M |
| Nov 14, 2025 | $0.0145 | $0.0146 | $0.0128 | $0.0131 | $842.79K | $6.42M |