Block
BLOCK
Rank #1818
$0.0191
Updated 9 days ago
Market Cap
$8.86M
24h Volume
$555.77K
Avg Volume (6m)
$4.03M
24h High/Low
$0.0196
$0.0187
$0.0187
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Capital Launchpad
Chains
Ethereum
0xcab84bc21f90921...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0196 | $0.0187 | $0.0191 | $555.77K | $8.86M |
| Nov 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $674.53K | $9.18M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $690.19K | $8.83M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $777.80K | $9.51M |
| Nov 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $846.45K | $9.45M |
| Nov 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $889.11K | $9.55M |
| Nov 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $681.04K | $8.96M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.10M | $10.02M |
| Nov 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $889.63K | $11.69M |
| Nov 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $678.61K | $11.74M |
| Nov 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $832.91K | $11.65M |
| Oct 31, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $12.17M |
| Oct 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $869.19K | $13.36M |
| Oct 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.09M | $14.79M |
| Oct 28, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.35M | $14.53M |
| Oct 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $831.45K | $11.62M |
| Oct 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $669.58K | $10.21M |
| Oct 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $566.49K | $10.16M |
| Oct 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $862.41K | $10.42M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $691.64K | $9.80M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $903.37K | $10.33M |
| Oct 21, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $948.98K | $10.79M |
| Oct 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $704.24K | $10.34M |
| Oct 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $657.49K | $9.84M |
| Oct 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.01M | $9.64M |
| Oct 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.03M | $9.65M |
| Oct 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $842.96K | $9.33M |
| Oct 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $692.57K | $8.88M |
| Oct 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $960.92K | $8.37M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.01M | $8.17M |
| Oct 12, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $872.21K | $6.77M |
| Oct 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.20M | $7.39M |
| Oct 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.31M | $9.80M |
| Oct 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.42M | $10.61M |
| Oct 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.77M | $10.38M |
| Oct 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.13M | $11.89M |
| Oct 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.61M | $10.44M |
| Oct 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.75M | $10.70M |
| Oct 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.79M | $13.15M |
| Oct 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.35M | $19.96M |
| Oct 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.93M | $21.55M |
| Oct 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.05M | $22.82M |
| Sep 30, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $2.45M | $25.00M |
| Sep 29, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.40M | $22.72M |
| Sep 28, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.45M | $21.58M |
| Sep 27, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.18M | $22.81M |
| Sep 26, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.18M | $21.57M |
| Sep 25, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.30M | $24.73M |
| Sep 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.36M | $24.76M |
| Sep 23, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $3.18M | $24.81M |
| Sep 22, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $4.51M | $27.02M |
| Sep 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.68M | $24.29M |
| Sep 20, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.13M | $22.47M |
| Sep 19, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.47M | $22.00M |
| Sep 18, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $6.35M | $26.43M |
| Sep 17, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $6.07M | $23.03M |
| Sep 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $4.44M | $24.84M |
| Sep 15, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.46M | $27.48M |
| Sep 14, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $4.34M | $26.46M |
| Sep 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $5.69M | $28.63M |
| Sep 12, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.85M | $29.92M |
| Sep 11, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.43M | $29.23M |
| Sep 10, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.38M | $32.22M |
| Sep 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.80M | $32.45M |
| Sep 8, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $9.14M | $33.08M |
| Sep 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $4.90M | $28.13M |
| Sep 6, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.33M | $29.83M |
| Sep 5, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $8.75M | $29.95M |
| Sep 4, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $10.77M | $36.43M |
| Sep 3, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $12.06M | $34.09M |
| Sep 2, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $20.53M | $48.26M |
| Sep 1, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $13.61M | $74.49M |
| Aug 31, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $12.37M | $78.28M |
| Aug 30, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $15.08M | $81.50M |
| Aug 29, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $12.66M | $79.71M |
| Aug 28, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $22.22M | $74.37M |
| Aug 27, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $12.64M | $66.07M |
| Aug 26, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $8.62M | $60.44M |
| Aug 25, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $7.79M | $71.84M |
| Aug 24, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $5.76M | $78.26M |
| Aug 23, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $6.53M | $70.24M |
| Aug 22, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $7.37M | $64.15M |
| Aug 21, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $6.53M | $67.52M |
| Aug 20, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $6.29M | $63.53M |
| Aug 19, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $4.97M | $73.16M |
| Aug 18, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $3.69M | $82.96M |
| Aug 17, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $6.97M | $86.50M |
| Aug 16, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $6.52M | $80.14M |
| Aug 15, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $4.58M | $88.47M |
| Aug 14, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.83M | $95.99M |
| Aug 13, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $5.78M | $100.92M |
| Aug 12, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $6.80M | $108.23M |
| Aug 11, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $4.48M | $105.09M |
| Aug 10, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $6.00M | $93.40M |
| Aug 9, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $4.90M | $104.77M |
| Aug 8, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $4.58M | $115.24M |
| Aug 7, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $6.04M | $116.81M |
| Aug 6, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $4.07M | $103.02M |
| Aug 5, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $3.81M | $108.10M |
| Aug 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $2.00M | $88.67M |
| Aug 3, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $2.44M | $87.87M |
| Aug 2, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $2.90M | $83.90M |
| Aug 1, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $6.01M | $90.51M |
| Jul 31, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $4.97M | $98.29M |
| Jul 30, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $8.28M | $96.63M |
| Jul 29, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $10.31M | $89.48M |
| Jul 28, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $2.59M | $72.74M |
| Jul 27, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.66M | $54.57M |
| Jul 26, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.20M | $61.19M |
| Jul 25, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $1.12M | $52.87M |
| Jul 24, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $579.29K | $66.16M |
| Jul 23, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $1.65M | $66.65M |
| Jul 22, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $2.26M | $68.99M |
| Jul 21, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $443.90K | $39.49M |
| Jul 20, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $292.93K | $27.30M |
| Jul 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $246.67K | $23.63M |
| Jul 18, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $164.55K | $30.00M |
| Jul 17, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $112.21K | $0.00 |
| Jul 16, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $112.66K | $0.00 |