Blockchain Capital
BCAP
Rank #286
$24.62
Updated 6 days ago
Market Cap
$224.33M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$25.52
$24.62
$24.62
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Chains
Zksync
0x57fd71a86522dc0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $24.62 | $25.52 | $24.62 | $24.62 | $0.00 | $224.33M |
| Nov 10, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 9, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 8, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 7, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 6, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 5, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 4, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 3, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 2, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 1, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 31, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 30, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 29, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 28, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 27, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 26, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 25, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 24, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 23, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 22, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 21, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 20, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 19, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 18, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |