Blockchain Capital
BCAP
Rank #286
$24.62
Updated 7 days ago
Market Cap
$224.33M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$25.52
$24.62
$24.62
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Chains
Zksync
0x57fd71a86522dc0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $24.62 | $25.52 | $24.62 | $24.62 | $0.00 | $224.33M |
| Nov 10, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 9, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 8, 2025 | $25.52 | $25.52 | $25.52 | $25.52 | $0.00 | $232.53M |
| Nov 7, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 6, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 5, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 4, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 3, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 2, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Nov 1, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 31, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 30, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 29, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 28, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 27, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 26, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 25, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 24, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 23, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 22, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 21, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 20, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 19, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 18, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $0.00 | $239.37M |
| Oct 17, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 16, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 15, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 14, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 13, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 12, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 11, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 10, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 9, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 8, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $0.00 | $256.59M |
| Oct 7, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 6, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 5, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 4, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 3, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 2, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Oct 1, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Sep 30, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 29, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 28, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 27, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 26, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 25, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 24, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 23, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $0.00 | $251.12M |
| Sep 22, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $0.00 | $242.92M |
| Sep 21, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $0.00 | $242.92M |
| Sep 20, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $0.00 | $242.92M |
| Sep 19, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $0.00 | $242.92M |
| Sep 18, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $0.00 | $242.92M |
| Sep 17, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 16, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 15, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 14, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 13, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 12, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 11, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 10, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $0.00 | $234.99M |
| Sep 9, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 8, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 7, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 6, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 5, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 4, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 3, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 2, 2025 | $26.04 | $26.04 | $26.04 | $26.04 | $0.00 | $237.27M |
| Sep 1, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 31, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 30, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 29, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 28, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 27, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 26, 2025 | $26.52 | $26.52 | $26.52 | $26.52 | $0.00 | $241.65M |
| Aug 25, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 24, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 23, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 22, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 21, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 20, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $0.00 | $245.66M |
| Aug 19, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.85M |
| Aug 18, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.78M |
| Aug 17, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.78M |
| Aug 16, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.78M |
| Aug 15, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.78M |
| Aug 14, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $0.00 | $248.78M |
| Aug 13, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 12, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 11, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 10, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 9, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 8, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 7, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 6, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 5, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $0.00 | $246.50M |
| Aug 4, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Aug 3, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Aug 2, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Aug 1, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Jul 31, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Jul 30, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Jul 29, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $0.00 | $258.80M |
| Jul 28, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 27, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 26, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 25, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 24, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 23, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $0.00 | $229.10M |
| Jul 22, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 21, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 20, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 19, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 18, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 17, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 16, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 15, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $0.00 | $214.80M |
| Jul 14, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $0.00 | $210.79M |
| Jul 13, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $0.00 | $210.79M |
| Jul 12, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $0.00 | $210.79M |
| Jul 11, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $0.00 | $210.79M |
| Jul 10, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $0.00 | $210.79M |
| Jul 9, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 8, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 7, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 6, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 5, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 4, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 3, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 2, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jul 1, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $0.00 | $208.52M |
| Jun 30, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 29, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 28, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 27, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 26, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 25, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 24, 2025 | $24.28 | $24.28 | $24.28 | $24.28 | $0.00 | $221.18M |
| Jun 23, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 22, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 21, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 20, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 19, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 18, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $0.00 | $193.48M |
| Jun 17, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 16, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 15, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 14, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 13, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 12, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 11, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 10, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $0.00 | $186.29M |
| Jun 9, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 8, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 7, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 6, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 5, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 4, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 3, 2025 | $17.76 | $17.76 | $17.76 | $17.76 | $0.00 | $161.78M |
| Jun 2, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $0.00 | $164.06M |
| Jun 1, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $0.00 | $164.06M |
| May 31, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $0.00 | $164.06M |
| May 30, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $0.00 | $164.06M |
| May 29, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $0.00 | $164.06M |