Blockchain Capital
BCAP
Rank #286
$23.18
Updated 2 months ago
Market Cap
$211.22M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$23.18
$23.18
$23.18
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Chains
Zksync
0x57fd71a86522dc0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $0.00 | $211.22M |
| Dec 2, 2025 | $23.08 | $23.18 | $23.08 | $23.18 | $0.00 | $211.18M |
| Dec 1, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 30, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 29, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 28, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 27, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 26, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 25, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $0.00 | $210.31M |
| Nov 24, 2025 | $22.98 | $23.08 | $22.98 | $23.08 | $0.00 | $209.62M |
| Nov 23, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 22, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 21, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 20, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 19, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |
| Nov 18, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $0.00 | $209.40M |