Stacks
STX
Rank #133
$0.4346
Updated 6 days ago
Market Cap
$786.12M
24h Volume
$39.04M
Avg Volume (30d)
$24.98M
24h High/Low
$0.4477
$0.4181
$0.4181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Blockchain Capital Portfolio
Made in USA
Infrastructure
Layer 2 (L2)
GMCI Layer 2 Index
Bitcoin Sidechains
Stacks Ecosystem
SideChain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4346 | $0.4477 | $0.4181 | $0.4346 | $39.04M | $786.12M |
| Nov 10, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $43.96M | $764.83M |
| Nov 9, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $26.21M | $728.92M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $40.65M | $743.31M |
| Nov 7, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $17.91M | $635.73M |
| Nov 6, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $23.08M | $654.30M |
| Nov 5, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $29.30M | $644.26M |
| Nov 4, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $24.11M | $670.36M |
| Nov 3, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $14.08M | $767.23M |
| Nov 2, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $13.09M | $765.69M |
| Nov 1, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $25.82M | $747.24M |
| Oct 31, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $21.07M | $732.39M |
| Oct 30, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $25.78M | $795.58M |
| Oct 29, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $37.21M | $800.80M |
| Oct 28, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $16.34M | $828.29M |
| Oct 27, 2025 | $0.4691 | $0.4691 | $0.4691 | $0.4691 | $17.45M | $849.57M |
| Oct 26, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $14.24M | $806.78M |
| Oct 25, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $18.32M | $811.50M |
| Oct 24, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $15.53M | $778.86M |
| Oct 23, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $21.48M | $760.79M |
| Oct 22, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $22.32M | $771.92M |
| Oct 21, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $25.83M | $798.72M |
| Oct 20, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $51.68M | $789.79M |
| Oct 19, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $12.24M | $761.81M |
| Oct 18, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $27.82M | $762.61M |