Stacks
STX
Rank #133
$0.4346
Updated 6 days ago
Market Cap
$786.12M
24h Volume
$39.04M
Avg Volume (all)
$89.30M
24h High/Low
$0.4477
$0.4181
$0.4181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Blockchain Capital Portfolio
Made in USA
Infrastructure
Layer 2 (L2)
GMCI Layer 2 Index
Bitcoin Sidechains
Stacks Ecosystem
SideChain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4346 | $0.4477 | $0.4181 | $0.4346 | $39.04M | $786.12M |
| Nov 10, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $43.96M | $764.83M |
| Nov 9, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $26.21M | $728.92M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $40.65M | $743.31M |
| Nov 7, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $17.91M | $635.73M |
| Nov 6, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $23.08M | $654.30M |
| Nov 5, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $29.30M | $644.26M |
| Nov 4, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $24.11M | $670.36M |
| Nov 3, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $14.08M | $767.23M |
| Nov 2, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $13.09M | $765.69M |
| Nov 1, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $25.82M | $747.24M |
| Oct 31, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $21.07M | $732.39M |
| Oct 30, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $25.78M | $795.58M |
| Oct 29, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $37.21M | $800.80M |
| Oct 28, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $16.34M | $828.29M |
| Oct 27, 2025 | $0.4691 | $0.4691 | $0.4691 | $0.4691 | $17.45M | $849.57M |
| Oct 26, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $14.24M | $806.78M |
| Oct 25, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $18.32M | $811.50M |
| Oct 24, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $15.53M | $778.86M |
| Oct 23, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $21.48M | $760.79M |
| Oct 22, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $22.32M | $771.92M |
| Oct 21, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $25.83M | $798.72M |
| Oct 20, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $51.68M | $789.79M |
| Oct 19, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $12.24M | $761.81M |
| Oct 18, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $27.82M | $762.61M |
| Oct 17, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $26.49M | $785.85M |
| Oct 16, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $24.94M | $820.22M |
| Oct 15, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $36.28M | $851.75M |
| Oct 14, 2025 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | $32.28M | $881.60M |
| Oct 13, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $32.77M | $830.77M |
| Oct 12, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $46.00M | $760.57M |
| Oct 11, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $80.50M | $785.91M |
| Oct 10, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $25.20M | $1.07B |
| Oct 9, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $26.93M | $1.11B |
| Oct 8, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $82.73M | $1.08B |
| Oct 7, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $29.77M | $1.14B |
| Oct 6, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $21.81M | $1.08B |
| Oct 5, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $19.14M | $1.09B |
| Oct 4, 2025 | $0.6204 | $0.6204 | $0.6204 | $0.6204 | $27.26M | $1.12B |
| Oct 3, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $26.18M | $1.12B |
| Oct 2, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $21.23M | $1.09B |
| Oct 1, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $17.05M | $1.03B |
| Sep 30, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $16.88M | $1.06B |
| Sep 29, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $17.65M | $1.06B |
| Sep 28, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $13.88M | $1.04B |
| Sep 27, 2025 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | $18.55M | $1.04B |
| Sep 26, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $25.53M | $1.01B |
| Sep 25, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $19.94M | $1.07B |
| Sep 24, 2025 | $0.5974 | $0.5974 | $0.5974 | $0.5974 | $20.83M | $1.08B |
| Sep 23, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $36.64M | $1.09B |
| Sep 22, 2025 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | $20.06M | $1.16B |
| Sep 21, 2025 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | $21.22M | $1.19B |
| Sep 20, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $29.43M | $1.18B |
| Sep 19, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $33.53M | $1.24B |
| Sep 18, 2025 | $0.6751 | $0.6751 | $0.6751 | $0.6751 | $36.29M | $1.21B |
| Sep 17, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $20.30M | $1.19B |
| Sep 16, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $24.86M | $1.16B |
| Sep 15, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $28.49M | $1.20B |
| Sep 14, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $33.12M | $1.25B |
| Sep 13, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $30.49M | $1.24B |
| Sep 12, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $68.10M | $1.22B |
| Sep 11, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $33.22M | $1.18B |
| Sep 10, 2025 | $0.6423 | $0.6423 | $0.6423 | $0.6423 | $28.17M | $1.15B |
| Sep 9, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $25.70M | $1.16B |
| Sep 8, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $14.38M | $1.13B |
| Sep 7, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $14.25M | $1.12B |
| Sep 6, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $26.03M | $1.12B |
| Sep 5, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $24.54M | $1.10B |
| Sep 4, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $24.31M | $1.14B |
| Sep 3, 2025 | $0.6264 | $0.6264 | $0.6264 | $0.6264 | $21.22M | $1.13B |
| Sep 2, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $30.82M | $1.09B |
| Sep 1, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $17.68M | $1.12B |
| Aug 31, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $17.32M | $1.12B |
| Aug 30, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $28.14M | $1.12B |
| Aug 29, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $23.25M | $1.18B |
| Aug 28, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $26.72M | $1.15B |
| Aug 27, 2025 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $33.32M | $1.17B |
| Aug 26, 2025 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | $46.49M | $1.13B |
| Aug 25, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $32.97M | $1.22B |
| Aug 24, 2025 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $22.41M | $1.25B |
| Aug 23, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $53.83M | $1.27B |
| Aug 22, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $23.38M | $1.17B |
| Aug 21, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $33.34M | $1.22B |
| Aug 20, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $43.83M | $1.17B |
| Aug 19, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $37.12M | $1.24B |
| Aug 18, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $25.43M | $1.29B |
| Aug 17, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $22.42M | $1.29B |
| Aug 16, 2025 | $0.7066 | $0.7066 | $0.7066 | $0.7066 | $41.21M | $1.27B |
| Aug 15, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $80.13M | $1.29B |
| Aug 14, 2025 | $0.7941 | $0.7941 | $0.7941 | $0.7941 | $57.80M | $1.42B |
| Aug 13, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $49.97M | $1.35B |
| Aug 12, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $76.76M | $1.29B |
| Aug 11, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $46.69M | $1.34B |
| Aug 10, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $33.14M | $1.34B |
| Aug 9, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $50.33M | $1.32B |
| Aug 8, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $34.41M | $1.32B |
| Aug 7, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $20.62M | $1.24B |
| Aug 6, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $29.62M | $1.23B |
| Aug 5, 2025 | $0.7128 | $0.7128 | $0.7128 | $0.7128 | $23.31M | $1.28B |
| Aug 4, 2025 | $0.6860 | $0.6860 | $0.6860 | $0.6860 | $17.35M | $1.23B |
| Aug 3, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $29.13M | $1.20B |
| Aug 2, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $48.90M | $1.23B |
| Aug 1, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $26.63M | $1.27B |
| Jul 31, 2025 | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $39.64M | $1.35B |
| Jul 30, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $42.60M | $1.24B |
| Jul 29, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $52.80M | $1.25B |
| Jul 28, 2025 | $0.8594 | $0.8594 | $0.8594 | $0.8594 | $35.69M | $1.36B |
| Jul 27, 2025 | $0.8067 | $0.8067 | $0.8067 | $0.8067 | $19.83M | $1.28B |
| Jul 26, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $43.26M | $1.28B |
| Jul 25, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $95.87M | $1.23B |
| Jul 24, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $84.37M | $1.27B |
| Jul 23, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $63.33M | $1.43B |
| Jul 22, 2025 | $0.8813 | $0.8813 | $0.8813 | $0.8813 | $53.44M | $1.40B |
| Jul 21, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $40.26M | $1.39B |
| Jul 20, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $33.78M | $1.34B |
| Jul 19, 2025 | $0.8356 | $0.8356 | $0.8356 | $0.8356 | $61.41M | $1.32B |
| Jul 18, 2025 | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $54.95M | $1.36B |
| Jul 17, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $52.81M | $1.29B |
| Jul 16, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $71.47M | $1.29B |
| Jul 15, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $54.84M | $1.22B |
| Jul 14, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $38.06M | $1.21B |
| Jul 13, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $32.33M | $1.13B |
| Jul 12, 2025 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $52.80M | $1.14B |
| Jul 11, 2025 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $47.55M | $1.14B |
| Jul 10, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $25.40M | $1.06B |
| Jul 9, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $25.51M | $1.01B |
| Jul 8, 2025 | $0.6486 | $0.6486 | $0.6486 | $0.6486 | $20.92M | $994.18M |
| Jul 7, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $18.73M | $1.01B |
| Jul 6, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $16.30M | $985.84M |
| Jul 5, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $35.89M | $992.99M |
| Jul 4, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $36.43M | $1.05B |
| Jul 3, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $36.87M | $1.05B |
| Jul 2, 2025 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $25.76M | $977.21M |
| Jul 1, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $36.47M | $1.01B |
| Jun 30, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $25.22M | $1.06B |
| Jun 29, 2025 | $0.6677 | $0.6677 | $0.6677 | $0.6677 | $22.06M | $1.02B |
| Jun 28, 2025 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $41.66M | $1.01B |
| Jun 27, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $36.21M | $1.00B |
| Jun 26, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $79.40M | $1.03B |
| Jun 25, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $40.46M | $1.01B |
| Jun 24, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $35.34M | $967.30M |
| Jun 23, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $44.53M | $857.81M |
| Jun 22, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $36.27M | $878.55M |
| Jun 21, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $34.67M | $935.65M |
| Jun 20, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $22.96M | $959.92M |
| Jun 19, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $36.26M | $943.45M |
| Jun 18, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $42.10M | $934.92M |
| Jun 17, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $33.22M | $988.75M |
| Jun 16, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $19.83M | $951.13M |
| Jun 15, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $23.08M | $963.43M |
| Jun 14, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $45.55M | $973.35M |
| Jun 13, 2025 | $0.6510 | $0.6510 | $0.6510 | $0.6510 | $31.29M | $997.65M |
| Jun 12, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $40.48M | $1.05B |
| Jun 11, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $42.72M | $1.10B |
| Jun 10, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $38.07M | $1.07B |
| Jun 9, 2025 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $25.37M | $990.75M |
| Jun 8, 2025 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | $40.55M | $1.02B |
| Jun 7, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $90.39M | $960.35M |
| Jun 6, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $37.76M | $1.06B |
| Jun 5, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $22.16M | $1.15B |
| Jun 4, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $32.02M | $1.20B |
| Jun 3, 2025 | $0.7561 | $0.7561 | $0.7561 | $0.7561 | $22.05M | $1.16B |
| Jun 2, 2025 | $0.7510 | $0.7510 | $0.7510 | $0.7510 | $24.09M | $1.15B |
| Jun 1, 2025 | $0.7430 | $0.7430 | $0.7430 | $0.7430 | $35.77M | $1.14B |
| May 31, 2025 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $48.03M | $1.14B |
| May 30, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $44.30M | $1.26B |
| May 29, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $43.37M | $1.32B |
| May 28, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $44.17M | $1.36B |
| May 27, 2025 | $0.8813 | $0.8813 | $0.8813 | $0.8813 | $35.97M | $1.35B |
| May 26, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $28.42M | $1.35B |
| May 25, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $31.45M | $1.37B |
| May 24, 2025 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | $89.34M | $1.39B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.09M | $1.53B |
| May 22, 2025 | $0.9341 | $0.9341 | $0.9341 | $0.9341 | $79.88M | $1.43B |
| May 21, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $47.42M | $1.35B |
| May 20, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $53.93M | $1.31B |
| May 19, 2025 | $0.8847 | $0.8847 | $0.8847 | $0.8847 | $54.27M | $1.35B |
| May 18, 2025 | $0.8458 | $0.8458 | $0.8458 | $0.8458 | $32.01M | $1.29B |
| May 17, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $52.60M | $1.35B |
| May 16, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $73.59M | $1.36B |
| May 15, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $62.79M | $1.44B |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.97M | $1.53B |
| May 13, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $105.54M | $1.51B |
| May 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $94.00M | $1.52B |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $124.15M | $1.59B |
| May 10, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $113.55M | $1.48B |
| May 9, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $155.74M | $1.50B |
| May 8, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $190.95M | $1.37B |
| May 7, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $49.82M | $1.22B |
| May 6, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $40.56M | $1.17B |
| May 5, 2025 | $0.7574 | $0.7574 | $0.7574 | $0.7574 | $37.50M | $1.15B |
| May 4, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $27.73M | $1.18B |
| May 3, 2025 | $0.8249 | $0.8249 | $0.8249 | $0.8249 | $49.49M | $1.26B |
| May 2, 2025 | $0.8366 | $0.8366 | $0.8366 | $0.8366 | $59.53M | $1.27B |
| May 1, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $59.41M | $1.24B |
| Apr 30, 2025 | $0.8279 | $0.8279 | $0.8279 | $0.8279 | $87.47M | $1.26B |
| Apr 29, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $116.69M | $1.28B |
| Apr 28, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $130.26M | $1.28B |
| Apr 27, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $59.05M | $1.29B |
| Apr 26, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $170.95M | $1.33B |
| Apr 25, 2025 | $0.8709 | $0.8709 | $0.8709 | $0.8709 | $198.92M | $1.34B |
| Apr 24, 2025 | $0.7789 | $0.7789 | $0.7789 | $0.7789 | $155.06M | $1.19B |
| Apr 23, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $250.59M | $1.24B |
| Apr 22, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $235.83M | $1.07B |
| Apr 21, 2025 | $0.6338 | $0.6338 | $0.6338 | $0.6338 | $47.75M | $964.84M |
| Apr 20, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $34.82M | $935.85M |
| Apr 19, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $27.83M | $900.63M |
| Apr 18, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $32.85M | $888.13M |
| Apr 17, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $35.31M | $876.29M |
| Apr 16, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $34.11M | $882.38M |
| Apr 15, 2025 | $0.5996 | $0.5996 | $0.5996 | $0.5996 | $47.65M | $914.70M |
| Apr 14, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $41.20M | $931.99M |
| Apr 13, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $35.18M | $984.89M |
| Apr 12, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $41.92M | $935.87M |
| Apr 11, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $35.64M | $905.76M |
| Apr 10, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $50.25M | $924.35M |
| Apr 9, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $38.00M | $812.14M |
| Apr 8, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $69.93M | $839.19M |
| Apr 7, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $42.43M | $808.35M |
| Apr 6, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $29.27M | $910.87M |
| Apr 5, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $47.31M | $914.82M |
| Apr 4, 2025 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $30.77M | $882.19M |
| Apr 3, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $57.57M | $876.36M |
| Apr 2, 2025 | $0.6180 | $0.6180 | $0.6180 | $0.6180 | $26.57M | $939.96M |
| Apr 1, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $32.87M | $923.71M |
| Mar 31, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $25.53M | $926.24M |
| Mar 30, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $28.69M | $944.17M |
| Mar 29, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $39.61M | $1.00B |
| Mar 28, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $55.21M | $1.10B |
| Mar 27, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $64.28M | $1.09B |
| Mar 26, 2025 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | $40.01M | $1.06B |
| Mar 25, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $49.44M | $1.04B |
| Mar 24, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $23.81M | $956.43M |
| Mar 23, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $16.89M | $941.35M |
| Mar 22, 2025 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | $27.70M | $940.69M |
| Mar 21, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $40.71M | $977.54M |
| Mar 20, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $48.80M | $1.00B |
| Mar 19, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $33.81M | $934.77M |
| Mar 18, 2025 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | $39.78M | $952.38M |
| Mar 17, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $19.18M | $936.06M |
| Mar 16, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $18.80M | $997.38M |
| Mar 15, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $33.93M | $973.53M |
| Mar 14, 2025 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $23.46M | $934.48M |
| Mar 13, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $33.59M | $965.61M |
| Mar 12, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $44.69M | $927.24M |
| Mar 11, 2025 | $0.5893 | $0.5893 | $0.5893 | $0.5893 | $52.51M | $896.88M |
| Mar 10, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $35.55M | $943.88M |
| Mar 9, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $28.82M | $1.03B |
| Mar 8, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $42.69M | $1.08B |
| Mar 7, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $41.50M | $1.10B |
| Mar 6, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $44.09M | $1.11B |
| Mar 5, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $68.19M | $1.07B |
| Mar 4, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $67.96M | $1.10B |
| Mar 3, 2025 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $65.16M | $1.33B |
| Mar 2, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $36.38M | $1.23B |
| Mar 1, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $55.26M | $1.26B |
| Feb 28, 2025 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | $76.62M | $1.26B |
| Feb 27, 2025 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | $73.77M | $1.20B |
| Feb 26, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $76.04M | $1.19B |
| Feb 25, 2025 | $0.7808 | $0.7808 | $0.7808 | $0.7808 | $76.45M | $1.18B |
| Feb 24, 2025 | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $26.26M | $1.38B |
| Feb 23, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $22.96M | $1.40B |
| Feb 22, 2025 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $49.48M | $1.36B |
| Feb 21, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $32.45M | $1.44B |
| Feb 20, 2025 | $0.8867 | $0.8867 | $0.8867 | $0.8867 | $35.84M | $1.34B |
| Feb 19, 2025 | $0.8753 | $0.8753 | $0.8753 | $0.8753 | $40.16M | $1.32B |
| Feb 18, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $31.49M | $1.40B |
| Feb 17, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $26.37M | $1.41B |
| Feb 16, 2025 | $0.9326 | $0.9326 | $0.9326 | $0.9326 | $35.70M | $1.41B |
| Feb 15, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $30.98M | $1.49B |
| Feb 14, 2025 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $37.25M | $1.45B |
| Feb 13, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $45.26M | $1.49B |
| Feb 12, 2025 | $0.9345 | $0.9345 | $0.9345 | $0.9345 | $46.42M | $1.41B |
| Feb 11, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $68.42M | $1.46B |
| Feb 10, 2025 | $0.8971 | $0.8971 | $0.8971 | $0.8971 | $94.56M | $1.36B |
| Feb 9, 2025 | $0.9122 | $0.9122 | $0.9122 | $0.9122 | $43.07M | $1.38B |
| Feb 8, 2025 | $0.8703 | $0.8703 | $0.8703 | $0.8703 | $54.39M | $1.31B |
| Feb 7, 2025 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $55.16M | $1.36B |
| Feb 6, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $48.94M | $1.47B |
| Feb 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $108.06M | $1.53B |
| Feb 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $181.19M | $1.58B |
| Feb 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $103.79M | $1.56B |
| Feb 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.35M | $1.85B |
| Feb 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $70.32M | $2.01B |
| Jan 31, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $45.22M | $2.00B |
| Jan 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $36.98M | $1.88B |
| Jan 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $41.76M | $1.85B |
| Jan 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $87.84M | $1.93B |
| Jan 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $27.91M | $2.01B |
| Jan 26, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $32.52M | $2.10B |
| Jan 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $53.18M | $2.06B |
| Jan 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $70.53M | $2.11B |
| Jan 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $43.54M | $2.13B |
| Jan 22, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $69.72M | $2.23B |
| Jan 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $125.52M | $2.14B |
| Jan 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $107.52M | $2.13B |
| Jan 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $77.71M | $2.38B |
| Jan 18, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $115.02M | $2.54B |
| Jan 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $75.49M | $2.35B |
| Jan 16, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $74.53M | $2.43B |
| Jan 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $46.76M | $2.26B |
| Jan 14, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $95.62M | $2.19B |
| Jan 13, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $58.29M | $2.28B |
| Jan 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $61.59M | $2.31B |
| Jan 11, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $89.08M | $2.32B |
| Jan 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $97.47M | $2.26B |
| Jan 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $127.81M | $2.33B |
| Jan 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $137.13M | $2.42B |
| Jan 7, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $180.12M | $2.75B |
| Jan 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $132.07M | $2.67B |
| Jan 5, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $103.66M | $2.61B |
| Jan 4, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $149.06M | $2.62B |
| Jan 3, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $154.11M | $2.49B |
| Jan 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $116.08M | $2.43B |
| Jan 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $237.97M | $2.32B |
| Dec 31, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $158.87M | $2.24B |
| Dec 30, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $76.62M | $2.37B |
| Dec 29, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $78.36M | $2.49B |
| Dec 28, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $99.41M | $2.35B |
| Dec 27, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $98.73M | $2.38B |
| Dec 26, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $100.53M | $2.53B |
| Dec 25, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $120.73M | $2.66B |
| Dec 24, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $155.94M | $2.56B |
| Dec 23, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $137.88M | $2.46B |
| Dec 22, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $188.01M | $2.48B |
| Dec 21, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $326.17M | $2.70B |
| Dec 20, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $331.32M | $2.71B |
| Dec 19, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $365.29M | $3.03B |
| Dec 18, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $247.92M | $3.44B |
| Dec 17, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $603.74M | $3.66B |
| Dec 16, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $337.93M | $3.69B |
| Dec 15, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $177.03M | $3.35B |
| Dec 14, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $199.67M | $3.46B |
| Dec 13, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $297.41M | $3.52B |
| Dec 12, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $235.87M | $3.60B |
| Dec 11, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $464.65M | $3.28B |
| Dec 10, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $515.42M | $3.39B |
| Dec 9, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $193.84M | $4.09B |
| Dec 8, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $152.56M | $4.01B |
| Dec 7, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $316.89M | $4.13B |
| Dec 6, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $1.09B | $4.15B |
| Dec 5, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $752.27M | $4.06B |
| Dec 4, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $724.83M | $3.78B |
| Dec 3, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $478.33M | $3.59B |
| Dec 2, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $310.21M | $3.59B |
| Dec 1, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $230.63M | $3.48B |
| Nov 30, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $177.42M | $3.51B |
| Nov 29, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $386.29M | $3.47B |
| Nov 28, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $251.46M | $3.35B |
| Nov 27, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $378.78M | $3.18B |
| Nov 26, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $865.77M | $3.17B |
| Nov 25, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $377.37M | $3.08B |
| Nov 24, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $419.01M | $3.09B |
| Nov 23, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $346.40M | $3.05B |
| Nov 22, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $410.06M | $2.90B |
| Nov 21, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $197.84M | $2.73B |
| Nov 20, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $221.99M | $2.85B |
| Nov 19, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $164.40M | $2.91B |
| Nov 18, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $199.07M | $2.79B |
| Nov 17, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $261.49M | $3.01B |
| Nov 16, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $187.66M | $2.82B |
| Nov 15, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $250.40M | $2.70B |
| Nov 14, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $387.68M | $2.94B |
| Nov 13, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $688.30M | $3.07B |
| Nov 12, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $961.00M | $3.27B |
| Nov 11, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $352.80M | $2.72B |