BLOCKv
VEE
Rank #844
$0.0108
Updated 7 days ago
Market Cap
$39.56M
24h Volume
$8.42K
Avg Volume (90d)
$49.74K
24h High/Low
$0.0114
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
NFT
Chains
Ethereum
0x340d2bde5eb28c1...
Optimistic Ethereum
0xe3c332a5dce0e1d...
Polygon Pos
0xf1c1a3c2481a3a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0108 | $0.0114 | $0.0108 | $0.0108 | $8.42K | $39.56M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $42.40K | $41.17M |
| Nov 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $42.36K | $40.81M |
| Nov 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $112.41K | $41.17M |
| Nov 7, 2025 | $0.00973354 | $0.00973354 | $0.00973354 | $0.00973354 | $85.55K | $35.47M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $53.14K | $36.75M |
| Nov 5, 2025 | $0.00997804 | $0.00997804 | $0.00997804 | $0.00997804 | $38.95K | $36.31M |
| Nov 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.28K | $36.91M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.65K | $38.54M |
| Nov 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $31.92K | $37.70M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $51.12K | $40.47M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $41.50K | $42.16M |
| Oct 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $64.97K | $44.77M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $166.11K | $43.73M |
| Oct 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $47.39K | $46.16M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $75.03K | $47.24M |
| Oct 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $37.60K | $50.37M |
| Oct 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $52.55K | $51.24M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $149.96K | $48.93M |
| Oct 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $79.99K | $51.65M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $30.69K | $45.32M |
| Oct 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $20.94K | $46.13M |
| Oct 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.62K | $44.40M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $21.76K | $43.35M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $46.53K | $42.70M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $30.55K | $41.83M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $52.32K | $42.34M |
| Oct 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.09K | $46.35M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.08K | $46.02M |
| Oct 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $41.53K | $45.97M |
| Oct 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.53K | $45.15M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $115.23K | $43.07M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $39.76K | $48.95M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.63K | $51.24M |
| Oct 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $20.79K | $52.18M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.15K | $51.26M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $134.39K | $51.47M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $71.48K | $51.59M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $91.27K | $52.70M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $23.21K | $58.59M |
| Oct 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $62.94K | $58.71M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.20K | $58.11M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $39.82K | $60.10M |
| Sep 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $32.96K | $58.72M |
| Sep 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $40.46K | $54.56M |
| Sep 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $31.19K | $52.56M |
| Sep 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.75K | $52.08M |
| Sep 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.33K | $50.88M |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.97K | $50.81M |
| Sep 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $31.16K | $51.75M |
| Sep 22, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.87K | $51.75M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $17.28K | $52.75M |
| Sep 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $91.36K | $54.83M |
| Sep 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $64.65K | $55.79M |
| Sep 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.74K | $55.34M |
| Sep 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $21.29K | $54.51M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $17.30K | $55.49M |
| Sep 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.95K | $55.05M |
| Sep 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $34.15K | $56.34M |
| Sep 13, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $38.69K | $55.13M |
| Sep 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $49.23K | $56.81M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $16.54K | $59.07M |
| Sep 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $30.91K | $59.49M |
| Sep 9, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.75K | $58.37M |
| Sep 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $28.79K | $61.86M |
| Sep 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.90K | $61.11M |
| Sep 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $42.94K | $60.81M |
| Sep 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $66.91K | $61.34M |
| Sep 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $42.69K | $64.13M |
| Sep 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $29.22K | $59.95M |
| Sep 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $56.11K | $59.65M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $32.54K | $64.02M |
| Aug 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.20K | $60.67M |
| Aug 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $103.68K | $59.43M |
| Aug 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $33.70K | $60.84M |
| Aug 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $108.08K | $62.45M |
| Aug 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $63.13K | $65.43M |
| Aug 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $41.42K | $65.37M |
| Aug 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $102.55K | $68.68M |
| Aug 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $51.07K | $75.28M |
| Aug 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $68.36K | $74.23M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $72.43K | $74.96M |
| Aug 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $53.04K | $73.34M |
| Aug 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $48.05K | $72.80M |