BLOCKv
VEE
Rank #844
$0.0108
Updated 7 days ago
Market Cap
$39.56M
24h Volume
$8.42K
Avg Volume (all)
$187.97K
24h High/Low
$0.0114
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
NFT
Chains
Ethereum
0x340d2bde5eb28c1...
Optimistic Ethereum
0xe3c332a5dce0e1d...
Polygon Pos
0xf1c1a3c2481a3a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0108 | $0.0114 | $0.0108 | $0.0108 | $8.42K | $39.56M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $42.40K | $41.17M |
| Nov 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $42.36K | $40.81M |
| Nov 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $112.41K | $41.17M |
| Nov 7, 2025 | $0.00973354 | $0.00973354 | $0.00973354 | $0.00973354 | $85.55K | $35.47M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $53.14K | $36.75M |
| Nov 5, 2025 | $0.00997804 | $0.00997804 | $0.00997804 | $0.00997804 | $38.95K | $36.31M |
| Nov 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.28K | $36.91M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.65K | $38.54M |
| Nov 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $31.92K | $37.70M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $51.12K | $40.47M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $41.50K | $42.16M |
| Oct 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $64.97K | $44.77M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $166.11K | $43.73M |
| Oct 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $47.39K | $46.16M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $75.03K | $47.24M |
| Oct 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $37.60K | $50.37M |
| Oct 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $52.55K | $51.24M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $149.96K | $48.93M |
| Oct 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $79.99K | $51.65M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $30.69K | $45.32M |
| Oct 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $20.94K | $46.13M |
| Oct 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.62K | $44.40M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $21.76K | $43.35M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $46.53K | $42.70M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $30.55K | $41.83M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $52.32K | $42.34M |
| Oct 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.09K | $46.35M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.08K | $46.02M |
| Oct 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $41.53K | $45.97M |
| Oct 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.53K | $45.15M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $115.23K | $43.07M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $39.76K | $48.95M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.63K | $51.24M |
| Oct 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $20.79K | $52.18M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.15K | $51.26M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $134.39K | $51.47M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $71.48K | $51.59M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $91.27K | $52.70M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $23.21K | $58.59M |
| Oct 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $62.94K | $58.71M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.20K | $58.11M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $39.82K | $60.10M |
| Sep 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $32.96K | $58.72M |
| Sep 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $40.46K | $54.56M |
| Sep 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $31.19K | $52.56M |
| Sep 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.75K | $52.08M |
| Sep 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.33K | $50.88M |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.97K | $50.81M |
| Sep 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $31.16K | $51.75M |
| Sep 22, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.87K | $51.75M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $17.28K | $52.75M |
| Sep 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $91.36K | $54.83M |
| Sep 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $64.65K | $55.79M |
| Sep 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.74K | $55.34M |
| Sep 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $21.29K | $54.51M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $17.30K | $55.49M |
| Sep 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.95K | $55.05M |
| Sep 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $34.15K | $56.34M |
| Sep 13, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $38.69K | $55.13M |
| Sep 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $49.23K | $56.81M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $16.54K | $59.07M |
| Sep 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $30.91K | $59.49M |
| Sep 9, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.75K | $58.37M |
| Sep 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $28.79K | $61.86M |
| Sep 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.90K | $61.11M |
| Sep 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $42.94K | $60.81M |
| Sep 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $66.91K | $61.34M |
| Sep 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $42.69K | $64.13M |
| Sep 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $29.22K | $59.95M |
| Sep 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $56.11K | $59.65M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $32.54K | $64.02M |
| Aug 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.20K | $60.67M |
| Aug 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $103.68K | $59.43M |
| Aug 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $33.70K | $60.84M |
| Aug 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $108.08K | $62.45M |
| Aug 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $63.13K | $65.43M |
| Aug 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $41.42K | $65.37M |
| Aug 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $102.55K | $68.68M |
| Aug 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $51.07K | $75.28M |
| Aug 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $68.36K | $74.23M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $72.43K | $74.96M |
| Aug 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $53.04K | $73.34M |
| Aug 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $48.05K | $72.80M |
| Aug 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $62.66K | $73.32M |
| Aug 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $60.00K | $74.91M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $254.71K | $77.28M |
| Aug 16, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $77.52K | $87.46M |
| Aug 15, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $129.43K | $86.14M |
| Aug 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $75.95K | $87.15M |
| Aug 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $94.10K | $85.11M |
| Aug 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $64.85K | $86.26M |
| Aug 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $100.98K | $88.07M |
| Aug 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $49.41K | $88.22M |
| Aug 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $202.84K | $85.25M |
| Aug 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $112.35K | $76.03M |
| Aug 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $101.16K | $73.86M |
| Aug 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.37K | $76.09M |
| Aug 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $57.49K | $76.04M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $70.46K | $74.83M |
| Aug 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $151.14K | $73.91M |
| Aug 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $74.67K | $77.18M |
| Aug 1, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $59.24K | $83.69M |
| Jul 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $72.32K | $86.86M |
| Jul 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $113.32K | $85.01M |
| Jul 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $118.54K | $87.09M |
| Jul 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $151.21K | $89.74M |
| Jul 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $144.13K | $92.06M |
| Jul 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $460.68K | $87.16M |
| Jul 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $110.72K | $66.51M |
| Jul 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $128.39K | $65.40M |
| Jul 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $77.76K | $61.73M |
| Jul 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $99.44K | $61.58M |
| Jul 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $40.14K | $68.16M |
| Jul 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $53.12K | $66.29M |
| Jul 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $261.13K | $65.77M |
| Jul 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $79.35K | $64.93M |
| Jul 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $87.55K | $67.13M |
| Jul 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $48.72K | $67.94M |
| Jul 15, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $57.16K | $67.17M |
| Jul 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $39.75K | $63.56M |
| Jul 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $42.00K | $62.32M |
| Jul 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $40.66K | $66.75M |
| Jul 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $34.55K | $66.90M |
| Jul 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $47.13K | $64.03M |
| Jul 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.18K | $60.78M |
| Jul 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.16K | $61.11M |
| Jul 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $40.59K | $61.31M |
| Jul 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $12.32K | $60.73M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.37K | $62.24M |
| Jul 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $43.10K | $65.83M |
| Jul 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $42.23K | $67.11M |
| Jul 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $34.67K | $65.16M |
| Jul 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $91.67K | $66.07M |
| Jun 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $43.01K | $65.36M |
| Jun 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $9.44K | $61.70M |
| Jun 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $38.28K | $61.96M |
| Jun 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $39.06K | $62.07M |
| Jun 26, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $45.86K | $60.80M |
| Jun 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $40.01K | $59.17M |
| Jun 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $77.34K | $57.54M |
| Jun 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.37K | $52.95M |
| Jun 22, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $41.82K | $52.67M |
| Jun 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $79.87K | $54.51M |
| Jun 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $85.25K | $57.78M |
| Jun 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $63.65K | $58.54M |
| Jun 18, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $134.66K | $57.84M |
| Jun 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.66K | $63.72M |
| Jun 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $28.94K | $64.85M |
| Jun 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $55.15K | $65.06M |
| Jun 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $42.55K | $68.18M |
| Jun 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $70.22K | $66.63M |
| Jun 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $30.97K | $70.49M |
| Jun 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $58.39K | $70.45M |
| Jun 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $107.61K | $70.71M |
| Jun 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.51K | $73.30M |
| Jun 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $51.13K | $73.56M |
| Jun 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $48.52K | $74.05M |
| Jun 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $128.98K | $72.33M |
| Jun 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $15.22K | $73.15M |
| Jun 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $55.09K | $73.35M |
| Jun 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $72.35K | $72.94M |
| Jun 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $23.09K | $74.73M |
| Jun 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $78.69K | $74.45M |
| May 31, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $71.36K | $75.69M |
| May 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $166.41K | $76.71M |
| May 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $43.69K | $76.51M |
| May 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $145.75K | $77.24M |
| May 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $153.66K | $72.59M |
| May 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $104.16K | $68.20M |
| May 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $87.05K | $63.27M |
| May 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $180.51K | $60.07M |
| May 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $98.57K | $61.47M |
| May 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $43.09K | $64.64M |
| May 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $58.46K | $64.70M |
| May 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $41.08K | $67.56M |
| May 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $132.57K | $67.56M |
| May 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $40.87K | $65.59M |
| May 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $464.30K | $67.13M |
| May 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $666.63K | $66.62M |
| May 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $240.49K | $79.51M |
| May 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $87.09K | $88.26M |
| May 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $80.48K | $89.57M |
| May 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $47.83K | $91.26M |
| May 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $147.87K | $92.42M |
| May 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $135.30K | $96.03M |
| May 9, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $150.82K | $92.57M |
| May 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $65.06K | $80.86M |
| May 7, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $100.84K | $82.93M |
| May 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $57.48K | $86.88M |
| May 5, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $43.24K | $88.41M |
| May 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $46.21K | $89.25M |
| May 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $72.70K | $89.48M |
| May 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $85.85K | $89.55M |
| May 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $304.27K | $91.61M |
| Apr 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $541.89K | $88.69M |
| Apr 29, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $142.30K | $103.30M |
| Apr 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $211.84K | $99.74M |
| Apr 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $110.76K | $94.06M |
| Apr 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $130.29K | $91.26M |
| Apr 25, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $95.08K | $89.31M |
| Apr 24, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $141.94K | $89.44M |
| Apr 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $102.57K | $86.00M |
| Apr 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $85.10K | $82.11M |
| Apr 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $53.36K | $81.03M |
| Apr 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $28.22K | $81.83M |
| Apr 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $28.71K | $80.94M |
| Apr 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $55.50K | $80.22M |
| Apr 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $75.91K | $75.73M |
| Apr 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $74.96K | $73.78M |
| Apr 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $87.58K | $79.80M |
| Apr 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $41.49K | $77.98M |
| Apr 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $66.95K | $82.69M |
| Apr 12, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $77.18K | $78.73M |
| Apr 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $126.87K | $78.05M |
| Apr 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $112.38K | $87.72M |
| Apr 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $47.76K | $76.50M |
| Apr 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $131.69K | $78.56M |
| Apr 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $104.99K | $78.78M |
| Apr 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $38.43K | $82.30M |
| Apr 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $63.39K | $80.80M |
| Apr 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $58.26K | $81.68M |
| Apr 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $100.75K | $84.39M |
| Apr 2, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $92.56K | $81.79M |
| Apr 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $73.81K | $83.06M |
| Mar 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $40.16K | $81.18M |
| Mar 30, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $58.52K | $82.70M |
| Mar 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $129.60K | $85.98M |
| Mar 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $45.29K | $93.31M |
| Mar 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $47.81K | $94.49M |
| Mar 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $97.57K | $97.45M |
| Mar 25, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $82.07K | $98.67M |
| Mar 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $29.46K | $96.15M |
| Mar 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $50.94K | $97.22M |
| Mar 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $57.54K | $98.69M |
| Mar 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $107.32K | $98.16M |
| Mar 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $84.69K | $103.02M |
| Mar 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $240.15K | $100.98M |
| Mar 18, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $59.10K | $97.45M |
| Mar 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $58.18K | $93.59M |
| Mar 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $60.67K | $98.18M |
| Mar 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $173.76K | $96.20M |
| Mar 14, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $113.67K | $94.95M |
| Mar 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $160.14K | $97.57M |
| Mar 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $169.49K | $98.00M |
| Mar 11, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $177.30K | $93.64M |
| Mar 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $170.37K | $97.02M |
| Mar 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $175.69K | $103.70M |
| Mar 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $168.89K | $108.75M |
| Mar 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $175.02K | $112.22M |
| Mar 6, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $112.94K | $112.88M |
| Mar 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $148.91K | $113.75M |
| Mar 4, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $359.32K | $110.80M |
| Mar 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $369.90K | $130.85M |
| Mar 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $242.39K | $123.22M |
| Mar 1, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $392.61K | $118.41M |
| Feb 28, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $223.20K | $117.90M |
| Feb 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $394.27K | $119.68M |
| Feb 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $675.75K | $124.51M |
| Feb 25, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.28M | $126.53M |
| Feb 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.18M | $144.23M |
| Feb 23, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $306.92K | $129.52M |
| Feb 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $342.86K | $113.95M |
| Feb 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $474.55K | $105.45M |
| Feb 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $620.65K | $108.12M |
| Feb 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $537.54K | $119.16M |
| Feb 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $807.87K | $134.22M |
| Feb 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.17M | $152.64M |
| Feb 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $880.57K | $109.33M |
| Feb 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.57M | $108.15M |
| Feb 14, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.03M | $118.05M |
| Feb 13, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $3.59M | $135.91M |
| Feb 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $5.39M | $156.37M |
| Feb 11, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.96M | $242.87M |
| Feb 10, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.98M | $212.67M |
| Feb 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.74M | $178.97M |
| Feb 8, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.34M | $144.27M |
| Feb 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.35M | $117.78M |
| Feb 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.91M | $141.38M |
| Feb 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $364.10K | $85.40M |
| Feb 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.05M | $82.92M |
| Feb 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $510.90K | $79.02M |
| Feb 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $354.52K | $82.15M |
| Feb 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $483.03K | $80.33M |
| Jan 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $474.47K | $75.57M |
| Jan 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $405.12K | $63.70M |
| Jan 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $404.07K | $59.04M |
| Jan 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $473.17K | $50.88M |
| Jan 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.63M | $55.15M |
| Jan 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $449.79K | $45.60M |
| Jan 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $274.44K | $38.66M |
| Jan 24, 2025 | $0.00912796 | $0.00912796 | $0.00912796 | $0.00912796 | $45.14K | $30.14M |
| Jan 23, 2025 | $0.00872841 | $0.00872841 | $0.00872841 | $0.00872841 | $128.65K | $28.82M |
| Jan 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $56.67K | $33.90M |
| Jan 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $149.99K | $34.23M |
| Jan 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $134.92K | $34.21M |
| Jan 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $208.30K | $37.30M |
| Jan 18, 2025 | $0.00994430 | $0.00994430 | $0.00994430 | $0.00994430 | $75.64K | $32.82M |
| Jan 17, 2025 | $0.00972541 | $0.00972541 | $0.00972541 | $0.00972541 | $42.74K | $32.20M |
| Jan 16, 2025 | $0.00934256 | $0.00934256 | $0.00934256 | $0.00934256 | $22.76K | $30.90M |
| Jan 15, 2025 | $0.00906053 | $0.00906053 | $0.00906053 | $0.00906053 | $49.24K | $30.14M |
| Jan 14, 2025 | $0.00814806 | $0.00814806 | $0.00814806 | $0.00814806 | $66.65K | $26.89M |
| Jan 13, 2025 | $0.00831177 | $0.00831177 | $0.00831177 | $0.00831177 | $49.32K | $27.43M |
| Jan 12, 2025 | $0.00830139 | $0.00830139 | $0.00830139 | $0.00830139 | $36.73K | $27.41M |
| Jan 11, 2025 | $0.00901678 | $0.00901678 | $0.00901678 | $0.00901678 | $23.85K | $29.77M |
| Jan 10, 2025 | $0.00870474 | $0.00870474 | $0.00870474 | $0.00870474 | $58.21K | $28.75M |
| Jan 9, 2025 | $0.00964678 | $0.00964678 | $0.00964678 | $0.00964678 | $22.46K | $31.83M |
| Jan 8, 2025 | $0.00989665 | $0.00989665 | $0.00989665 | $0.00989665 | $32.53K | $32.70M |
| Jan 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $29.86K | $35.27M |
| Jan 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $15.28K | $33.97M |
| Jan 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27.20K | $34.34M |
| Jan 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $49.08K | $34.89M |
| Jan 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $31.62K | $33.98M |
| Jan 2, 2025 | $0.00972112 | $0.00972112 | $0.00972112 | $0.00972112 | $31.39K | $32.10M |
| Jan 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $45.93K | $33.80M |
| Dec 31, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $40.43K | $34.31M |
| Dec 30, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.18K | $34.81M |
| Dec 29, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $43.99K | $34.48M |
| Dec 28, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $40.87K | $35.96M |
| Dec 27, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $31.01K | $35.67M |
| Dec 26, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $18.69K | $37.12M |
| Dec 25, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $48.16K | $35.58M |
| Dec 24, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.93K | $35.50M |
| Dec 23, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $26.12K | $35.45M |
| Dec 22, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.70K | $35.53M |
| Dec 21, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $106.68K | $36.74M |
| Dec 20, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $50.66K | $38.49M |
| Dec 19, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $77.50K | $38.37M |
| Dec 18, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $35.03K | $38.65M |
| Dec 17, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $83.12K | $38.17M |
| Dec 16, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $83.91K | $40.87M |
| Dec 15, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $31.09K | $41.87M |
| Dec 14, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $30.83K | $40.50M |
| Dec 13, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $31.43K | $40.39M |
| Dec 12, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $41.76K | $40.70M |
| Dec 11, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $57.45K | $39.39M |
| Dec 10, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $32.41K | $39.39M |
| Dec 9, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $93.34K | $40.26M |
| Dec 8, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $88.46K | $41.90M |
| Dec 7, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $163.43K | $38.30M |
| Dec 6, 2024 | $0.00836397 | $0.00836397 | $0.00836397 | $0.00836397 | $74.84K | $27.64M |
| Dec 5, 2024 | $0.00910880 | $0.00910880 | $0.00910880 | $0.00910880 | $37.17K | $30.07M |
| Dec 4, 2024 | $0.00841777 | $0.00841777 | $0.00841777 | $0.00841777 | $51.39K | $27.80M |
| Dec 3, 2024 | $0.00816355 | $0.00816355 | $0.00816355 | $0.00816355 | $96.93K | $26.93M |
| Dec 2, 2024 | $0.00933029 | $0.00933029 | $0.00933029 | $0.00933029 | $48.73K | $30.80M |
| Dec 1, 2024 | $0.00944274 | $0.00944274 | $0.00944274 | $0.00944274 | $42.12K | $31.19M |
| Nov 30, 2024 | $0.00869193 | $0.00869193 | $0.00869193 | $0.00869193 | $27.25K | $28.69M |
| Nov 29, 2024 | $0.00898869 | $0.00898869 | $0.00898869 | $0.00898869 | $55.83K | $29.74M |
| Nov 28, 2024 | $0.00866533 | $0.00866533 | $0.00866533 | $0.00866533 | $36.59K | $28.60M |
| Nov 27, 2024 | $0.00799169 | $0.00799169 | $0.00799169 | $0.00799169 | $27.04K | $26.41M |
| Nov 26, 2024 | $0.00790876 | $0.00790876 | $0.00790876 | $0.00790876 | $23.40K | $26.19M |
| Nov 25, 2024 | $0.00844171 | $0.00844171 | $0.00844171 | $0.00844171 | $30.15K | $27.91M |
| Nov 24, 2024 | $0.00852075 | $0.00852075 | $0.00852075 | $0.00852075 | $74.26K | $28.14M |
| Nov 23, 2024 | $0.00863553 | $0.00863553 | $0.00863553 | $0.00863553 | $85.99K | $28.51M |
| Nov 22, 2024 | $0.00838341 | $0.00838341 | $0.00838341 | $0.00838341 | $102.54K | $27.66M |
| Nov 21, 2024 | $0.00807800 | $0.00807800 | $0.00807800 | $0.00807800 | $29.63K | $26.65M |
| Nov 20, 2024 | $0.00827014 | $0.00827014 | $0.00827014 | $0.00827014 | $36.15K | $27.31M |
| Nov 19, 2024 | $0.00822848 | $0.00822848 | $0.00822848 | $0.00822848 | $58.34K | $27.16M |
| Nov 18, 2024 | $0.00838190 | $0.00838190 | $0.00838190 | $0.00838190 | $74.72K | $27.56M |
| Nov 17, 2024 | $0.00837216 | $0.00837216 | $0.00837216 | $0.00837216 | $76.30K | $27.60M |
| Nov 16, 2024 | $0.00879689 | $0.00879689 | $0.00879689 | $0.00879689 | $61.96K | $29.24M |
| Nov 15, 2024 | $0.00776326 | $0.00776326 | $0.00776326 | $0.00776326 | $48.36K | $25.60M |
| Nov 14, 2024 | $0.00818879 | $0.00818879 | $0.00818879 | $0.00818879 | $101.56K | $27.08M |
| Nov 13, 2024 | $0.00903257 | $0.00903257 | $0.00903257 | $0.00903257 | $10.32K | $29.82M |
| Nov 12, 2024 | $0.00959987 | $0.00959987 | $0.00959987 | $0.00959987 | $58.69K | $31.34M |
| Nov 11, 2024 | $0.00921751 | $0.00921751 | $0.00921751 | $0.00921751 | $32.72K | $30.43M |