BMX
BMX
Rank #1131
$7.66
Updated 8 days ago
Market Cap
$21.28M
24h Volume
$266.13K
Avg Volume (30d)
$168.35K
24h High/Low
$8.75
$7.53
$7.53
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Mode Ecosystem
Decentralized Exchange (DEX)
Derivatives
Coinbase Ventures Portfolio
NFT
NFT Launchpad
Chains
Base
0x548f93779fbc992...
Mode
0x66eed5ff1701e6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.66 | $8.75 | $7.53 | $7.66 | $266.13K | $21.28M |
| Nov 10, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $69.28K | $20.08M |
| Nov 9, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $459.52K | $20.33M |
| Nov 8, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $51.29K | $17.66M |
| Nov 7, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $31.85K | $17.37M |
| Nov 6, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $119.24K | $17.97M |
| Nov 5, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $252.40K | $16.98M |
| Nov 4, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $130.60K | $18.37M |
| Nov 3, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $29.90K | $21.46M |
| Nov 2, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $95.11K | $20.59M |
| Nov 1, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $68.83K | $20.17M |
| Oct 31, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $81.39K | $20.37M |
| Oct 30, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $104.41K | $22.05M |
| Oct 29, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $293.32K | $22.04M |
| Oct 28, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $324.49K | $21.19M |
| Oct 27, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $534.14K | $25.28M |
| Oct 26, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $113.01K | $18.44M |
| Oct 25, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $146.95K | $17.31M |
| Oct 24, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $87.29K | $17.19M |
| Oct 23, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $107.71K | $18.90M |
| Oct 22, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $67.72K | $19.52M |
| Oct 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $221.37K | $19.19M |
| Oct 20, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $216.20K | $21.51M |